BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.31 and 1.46
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.34 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.49 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.35 (6.3%) | 1.29 | 1.26 - 1.41 | 2.1962 times | Thu 28 August 2025 | 1.27 (7.63%) | 1.20 | 1.20 - 1.31 | 1.0285 times | Wed 27 August 2025 | 1.18 (2.61%) | 1.15 | 1.15 - 1.22 | 0.684 times | Tue 26 August 2025 | 1.15 (4.55%) | 1.11 | 1.11 - 1.16 | 0.4651 times | Mon 25 August 2025 | 1.10 (0%) | 1.12 | 1.09 - 1.15 | 0.4502 times | Fri 22 August 2025 | 1.10 (1.85%) | 1.09 | 1.08 - 1.14 | 0.3519 times | Thu 21 August 2025 | 1.08 (-4.42%) | 1.14 | 1.08 - 1.17 | 0.7623 times | Wed 20 August 2025 | 1.13 (2.73%) | 1.10 | 1.08 - 1.16 | 0.4042 times | Tue 19 August 2025 | 1.10 (-7.56%) | 1.19 | 1.09 - 1.21 | 1.1802 times | Mon 18 August 2025 | 1.19 (15.53%) | 1.05 | 1.03 - 1.30 | 2.4773 times | Fri 15 August 2025 | 1.03 (-7.21%) | 1.11 | 1.03 - 1.18 | 0.9862 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.22 and 1.54
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.35 (22.73%) | 1.12 | 1.09 - 1.41 | 0.8335 times | Fri 22 August 2025 | 1.10 (6.8%) | 1.05 | 1.03 - 1.30 | 0.8943 times | Fri 15 August 2025 | 1.03 (5.1%) | 0.99 | 0.93 - 1.32 | 2.1815 times | Fri 08 August 2025 | 0.98 (-3.92%) | 1.01 | 0.91 - 1.05 | 0.9583 times | Fri 01 August 2025 | 1.02 (-19.69%) | 1.25 | 1.00 - 1.30 | 0.8986 times | Fri 25 July 2025 | 1.27 (0%) | 1.26 | 1.23 - 1.32 | 0.682 times | Fri 18 July 2025 | 1.27 (2.42%) | 1.26 | 1.20 - 1.35 | 0.5578 times | Fri 11 July 2025 | 1.24 (-4.62%) | 1.25 | 1.22 - 1.37 | 0.4987 times | Thu 03 July 2025 | 1.30 (-4.41%) | 1.35 | 1.17 - 1.36 | 0.8021 times | Fri 27 June 2025 | 1.36 (-10.53%) | 1.57 | 1.30 - 1.57 | 1.6933 times | Fri 20 June 2025 | 1.52 (0.66%) | 1.70 | 1.46 - 1.70 | 1.4795 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.13 and 1.63
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 1.0913 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.5894 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 1.3008 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.5869 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.6976 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.5082 times | Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.8952 times | Fri 31 January 2025 | 2.40 (3%) | 2.34 | 2.00 - 2.44 | 1.1102 times | Tue 31 December 2024 | 2.33 (-16.79%) | 3.30 | 2.10 - 3.48 | 2.2708 times | Tue 26 November 2024 | 2.80 (15.7%) | 2.46 | 2.22 - 3.11 | 0.9496 times | Thu 31 October 2024 | 2.42 (4.31%) | 2.34 | 2.06 - 2.73 | 0.8681 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.34
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BiotelemetryInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiotelemetryInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiotelemetryInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiotelemetryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and BiotelemetryInc BEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.18 | 1.14 |
| 12 day EMA | 1.18 | 1.15 | 1.13 |
| 20 day EMA | 1.16 | 1.14 | 1.13 |
| 35 day EMA | 1.2 | 1.19 | 1.18 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.16 | 1.12 |
| 12 day SMA | 1.15 | 1.14 | 1.13 |
| 20 day SMA | 1.1 | 1.09 | 1.08 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.22 | 1.23 | 1.23 |
| 100 day SMA | 1.45 | 1.46 | 1.46 |
| 150 day SMA | 1.66 | 1.67 | 1.67 |
| 200 day SMA | 1.86 | 1.86 | 1.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.