Login or Join

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.2 and 1.27

Daily Target 11.18
Daily Target 21.21
Daily Target 31.25
Daily Target 41.28
Daily Target 51.32

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Fri 11 July 2025 1.24 (0%) 1.27 1.22 - 1.29 0.9154 times
Fri 11 July 2025 1.24 (-2.36%) 1.27 1.22 - 1.29 0.9154 times
Thu 10 July 2025 1.27 (-1.55%) 1.28 1.25 - 1.32 0.4787 times
Wed 09 July 2025 1.29 (-2.27%) 1.30 1.25 - 1.34 0.6152 times
Tue 08 July 2025 1.32 (1.54%) 1.29 1.26 - 1.37 0.7563 times
Mon 07 July 2025 1.30 (0%) 1.25 1.25 - 1.30 0.7173 times
Thu 03 July 2025 1.30 (0.78%) 1.25 1.25 - 1.33 1.0069 times
Wed 02 July 2025 1.29 (4.88%) 1.23 1.17 - 1.29 1.5786 times
Tue 01 July 2025 1.23 (-1.6%) 1.24 1.18 - 1.26 0.8779 times
Mon 30 June 2025 1.25 (-8.09%) 1.35 1.20 - 1.36 2.1384 times
Fri 27 June 2025 1.36 (-2.86%) 1.38 1.30 - 1.38 3.5099 times

 Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.2 and 1.27

Weekly Target 11.18
Weekly Target 21.21
Weekly Target 31.25
Weekly Target 41.28
Weekly Target 51.32

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Fri 11 July 2025 1.24 (0%) 1.27 1.22 - 1.29 0.1417 times
Fri 11 July 2025 1.24 (-4.62%) 1.25 1.22 - 1.37 0.5392 times
Thu 03 July 2025 1.30 (-4.41%) 1.35 1.17 - 1.36 0.8672 times
Fri 27 June 2025 1.36 (-10.53%) 1.57 1.30 - 1.57 1.8307 times
Fri 20 June 2025 1.52 (0.66%) 1.70 1.46 - 1.70 1.5996 times
Fri 13 June 2025 1.51 (-3.21%) 1.62 1.48 - 1.62 0.9471 times
Wed 11 June 2025 1.56 (-5.45%) 1.65 1.48 - 1.70 0.9225 times
Fri 06 June 2025 1.65 (-2.94%) 1.70 1.57 - 1.90 1.6324 times
Fri 30 May 2025 1.70 (2.41%) 1.66 1.50 - 1.70 1.0017 times
Fri 23 May 2025 1.66 (0%) 1.65 1.55 - 1.70 0.518 times
Tue 20 May 2025 1.66 (7.1%) 1.54 1.52 - 1.70 0.1886 times

 weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.14 and 1.34

Monthly Target 11.06
Monthly Target 21.15
Monthly Target 31.26
Monthly Target 41.35
Monthly Target 51.46

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Fri 11 July 2025 1.24 (-0.8%) 1.24 1.17 - 1.37 0.2424 times
Mon 30 June 2025 1.25 (-26.47%) 1.70 1.20 - 1.90 1.4469 times
Fri 30 May 2025 1.70 (-2.86%) 1.78 1.50 - 1.91 0.6199 times
Wed 30 April 2025 1.75 (-12.94%) 2.03 1.45 - 2.19 0.86 times
Mon 31 March 2025 2.01 (-0.5%) 2.04 1.81 - 2.25 0.521 times
Fri 28 February 2025 2.02 (-15.83%) 2.32 1.92 - 2.53 0.9326 times
Fri 31 January 2025 2.40 (3%) 2.34 2.00 - 2.44 1.1859 times
Tue 31 December 2024 2.33 (-16.79%) 3.30 2.10 - 3.48 2.3279 times
Tue 26 November 2024 2.80 (15.7%) 2.46 2.22 - 3.11 0.9735 times
Thu 31 October 2024 2.42 (4.31%) 2.34 2.06 - 2.73 0.89 times
Mon 30 September 2024 2.32 (-1.28%) 2.37 2.00 - 2.70 0.7457 times

 monthly chart BiotelemetryInc

Indicator Analysis of BiotelemetryInc

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.

BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiotelemetryInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiotelemetryInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.27 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.

BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.29
20 day DMA 1.38
35 day DMA 1.49
50 day DMA 1.56
100 day DMA 1.7
150 day DMA 1.86
200 day DMA 2.02

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.271.29
12 day EMA1.311.321.34
20 day EMA1.371.381.4
35 day EMA1.471.481.49
50 day EMA1.561.571.58

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.281.3
12 day SMA1.291.311.33
20 day SMA1.381.391.41
35 day SMA1.491.51.51
50 day SMA1.561.571.58
100 day SMA1.71.71.71
150 day SMA1.861.871.88
200 day SMA2.022.022.03
Back to top | Use Dark Theme