BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.2 and 1.27
Daily Target 1 | 1.18 |
Daily Target 2 | 1.21 |
Daily Target 3 | 1.25 |
Daily Target 4 | 1.28 |
Daily Target 5 | 1.32 |
Daily price and volume Biotelemetry Inc
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.24 (0%) | 1.27 | 1.22 - 1.29 | 0.9154 times | Fri 11 July 2025 | 1.24 (-2.36%) | 1.27 | 1.22 - 1.29 | 0.9154 times | Thu 10 July 2025 | 1.27 (-1.55%) | 1.28 | 1.25 - 1.32 | 0.4787 times | Wed 09 July 2025 | 1.29 (-2.27%) | 1.30 | 1.25 - 1.34 | 0.6152 times | Tue 08 July 2025 | 1.32 (1.54%) | 1.29 | 1.26 - 1.37 | 0.7563 times | Mon 07 July 2025 | 1.30 (0%) | 1.25 | 1.25 - 1.30 | 0.7173 times | Thu 03 July 2025 | 1.30 (0.78%) | 1.25 | 1.25 - 1.33 | 1.0069 times | Wed 02 July 2025 | 1.29 (4.88%) | 1.23 | 1.17 - 1.29 | 1.5786 times | Tue 01 July 2025 | 1.23 (-1.6%) | 1.24 | 1.18 - 1.26 | 0.8779 times | Mon 30 June 2025 | 1.25 (-8.09%) | 1.35 | 1.20 - 1.36 | 2.1384 times | Fri 27 June 2025 | 1.36 (-2.86%) | 1.38 | 1.30 - 1.38 | 3.5099 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.2 and 1.27
Weekly Target 1 | 1.18 |
Weekly Target 2 | 1.21 |
Weekly Target 3 | 1.25 |
Weekly Target 4 | 1.28 |
Weekly Target 5 | 1.32 |
Weekly price and volumes for Biotelemetry Inc
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.24 (0%) | 1.27 | 1.22 - 1.29 | 0.1417 times | Fri 11 July 2025 | 1.24 (-4.62%) | 1.25 | 1.22 - 1.37 | 0.5392 times | Thu 03 July 2025 | 1.30 (-4.41%) | 1.35 | 1.17 - 1.36 | 0.8672 times | Fri 27 June 2025 | 1.36 (-10.53%) | 1.57 | 1.30 - 1.57 | 1.8307 times | Fri 20 June 2025 | 1.52 (0.66%) | 1.70 | 1.46 - 1.70 | 1.5996 times | Fri 13 June 2025 | 1.51 (-3.21%) | 1.62 | 1.48 - 1.62 | 0.9471 times | Wed 11 June 2025 | 1.56 (-5.45%) | 1.65 | 1.48 - 1.70 | 0.9225 times | Fri 06 June 2025 | 1.65 (-2.94%) | 1.70 | 1.57 - 1.90 | 1.6324 times | Fri 30 May 2025 | 1.70 (2.41%) | 1.66 | 1.50 - 1.70 | 1.0017 times | Fri 23 May 2025 | 1.66 (0%) | 1.65 | 1.55 - 1.70 | 0.518 times | Tue 20 May 2025 | 1.66 (7.1%) | 1.54 | 1.52 - 1.70 | 0.1886 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.14 and 1.34
Monthly Target 1 | 1.06 |
Monthly Target 2 | 1.15 |
Monthly Target 3 | 1.26 |
Monthly Target 4 | 1.35 |
Monthly Target 5 | 1.46 |
Monthly price and volumes Biotelemetry Inc
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.24 (-0.8%) | 1.24 | 1.17 - 1.37 | 0.2424 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 1.4469 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.6199 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.86 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.521 times | Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.9326 times | Fri 31 January 2025 | 2.40 (3%) | 2.34 | 2.00 - 2.44 | 1.1859 times | Tue 31 December 2024 | 2.33 (-16.79%) | 3.30 | 2.10 - 3.48 | 2.3279 times | Tue 26 November 2024 | 2.80 (15.7%) | 2.46 | 2.22 - 3.11 | 0.9735 times | Thu 31 October 2024 | 2.42 (4.31%) | 2.34 | 2.06 - 2.73 | 0.89 times | Mon 30 September 2024 | 2.32 (-1.28%) | 2.37 | 2.00 - 2.70 | 0.7457 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.
BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
DMA period | DMA value |
5 day DMA | 1.27 |
12 day DMA | 1.29 |
20 day DMA | 1.38 |
35 day DMA | 1.49 |
50 day DMA | 1.56 |
100 day DMA | 1.7 |
150 day DMA | 1.86 |
200 day DMA | 2.02 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.26 | 1.27 | 1.29 |
12 day EMA | 1.31 | 1.32 | 1.34 |
20 day EMA | 1.37 | 1.38 | 1.4 |
35 day EMA | 1.47 | 1.48 | 1.49 |
50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Biotelemetry Inc BEAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.27 | 1.28 | 1.3 |
12 day SMA | 1.29 | 1.31 | 1.33 |
20 day SMA | 1.38 | 1.39 | 1.41 |
35 day SMA | 1.49 | 1.5 | 1.51 |
50 day SMA | 1.56 | 1.57 | 1.58 |
100 day SMA | 1.7 | 1.7 | 1.71 |
150 day SMA | 1.86 | 1.87 | 1.88 |
200 day SMA | 2.02 | 2.02 | 2.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.