BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.63 and 1.73
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6533333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.75 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 5 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 5 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times |
| Wed 16 April 2025 | 1.66 (0.61%) | 1.62 | 1.60 - 1.70 | 0 times |
| Tue 15 April 2025 | 1.65 (-0.6%) | 1.67 | 1.63 - 1.74 | 2.794 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.63 and 1.73
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 3.3519 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 3.3519 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.62 | 1.60 - 1.70 | 0 times |
| Wed 16 April 2025 | 1.66 (-1.19%) | 1.68 | 1.60 - 1.74 | 3.2963 times |
| Fri 11 April 2025 | 1.68 (-0.59%) | 1.54 | 1.45 - 1.83 | 15.1481 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.26 and 1.86
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.66 (-17.41%) | 2.03 | 1.45 - 2.05 | 0.5585 times |
| Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.5327 times |
| Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.9536 times |
| Fri 31 January 2025 | 2.40 (3%) | 2.34 | 2.00 - 2.44 | 1.2127 times |
| Tue 31 December 2024 | 2.33 (-16.79%) | 3.30 | 2.10 - 3.48 | 2.3805 times |
| Tue 26 November 2024 | 2.80 (15.7%) | 2.46 | 2.22 - 3.11 | 0.9955 times |
| Thu 31 October 2024 | 2.42 (4.31%) | 2.34 | 2.06 - 2.73 | 0.9101 times |
| Mon 30 September 2024 | 2.32 (-1.28%) | 2.37 | 2.00 - 2.70 | 0.7626 times |
| Fri 30 August 2024 | 2.35 (-9.96%) | 2.57 | 2.08 - 2.64 | 0.4785 times |
| Wed 31 July 2024 | 2.61 (1.56%) | 2.58 | 2.35 - 3.23 | 1.2155 times |
| Fri 28 June 2024 | 2.57 (-7.55%) | 2.79 | 2.02 - 2.86 | 0.9559 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiotelemetryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.8 | 1.81 | 1.82 |
| 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.66 |
| 12 day SMA | 1.66 | 1.66 | 1.66 |
| 20 day SMA | 1.67 | 1.69 | 1.7 |
| 35 day SMA | 1.82 | 1.83 | 1.84 |
| 50 day SMA | 1.89 | 1.9 | 1.91 |
| 100 day SMA | 2.12 | 2.13 | 2.14 |
| 150 day SMA | 2.2 | 2.2 | 2.2 |
| 200 day SMA | 2.25 | 2.25 | 2.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.