EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 17.08 and 18.18
| Daily Target 1 | 16.86 |
| Daily Target 2 | 17.3 |
| Daily Target 3 | 17.963333333333 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 19.06 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.73 (-12.1%) | 18.25 | 17.53 - 18.63 | 4.1212 times | Thu 29 May 2025 | 20.17 (1.1%) | 20.15 | 19.83 - 20.33 | 0.5567 times | Wed 28 May 2025 | 19.95 (-1.43%) | 20.25 | 19.90 - 20.50 | 0.4532 times | Tue 27 May 2025 | 20.24 (2.43%) | 20.08 | 20.08 - 20.79 | 0.6766 times | Fri 23 May 2025 | 19.76 (-5.68%) | 20.61 | 19.56 - 20.99 | 0.7063 times | Thu 22 May 2025 | 20.95 (-0.9%) | 20.94 | 20.75 - 21.17 | 0.5491 times | Wed 21 May 2025 | 21.14 (-4.6%) | 21.85 | 21.10 - 22.00 | 0.6439 times | Tue 20 May 2025 | 22.16 (0%) | 21.78 | 21.72 - 22.32 | 0.796 times | Tue 20 May 2025 | 22.16 (0.73%) | 21.78 | 21.72 - 22.32 | 0.796 times | Mon 19 May 2025 | 22.00 (-5.94%) | 22.80 | 21.93 - 23.05 | 0.701 times | Fri 16 May 2025 | 23.39 (2.14%) | 22.98 | 22.57 - 23.73 | 1.0171 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 16 and 19.26
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.73 (-10.27%) | 20.08 | 17.53 - 20.79 | 1.7543 times | Fri 23 May 2025 | 19.76 (-10.83%) | 21.78 | 19.56 - 22.32 | 0.8142 times | Tue 20 May 2025 | 22.16 (-5.26%) | 22.80 | 21.72 - 23.05 | 0.4522 times | Fri 16 May 2025 | 23.39 (-3.31%) | 24.38 | 17.60 - 24.90 | 4.5213 times | Fri 09 May 2025 | 24.19 (0.67%) | 23.63 | 23.26 - 25.26 | 0.9909 times | Fri 02 May 2025 | 24.03 (6.52%) | 22.61 | 21.75 - 24.21 | 0.6732 times | Fri 25 April 2025 | 22.56 (3.72%) | 21.42 | 20.74 - 22.74 | 0.6493 times | Thu 17 April 2025 | 21.75 (-1.58%) | 22.79 | 21.71 - 22.90 | 0.1446 times | Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times | Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0 times | Wed 16 April 2025 | 22.10 (0%) | 22.79 | 21.81 - 22.90 | 0.1586 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 13.77 and 21.5
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 1.7231 times | Wed 30 April 2025 | 22.48 (-12.12%) | 25.37 | 19.74 - 26.58 | 1.0836 times | Mon 31 March 2025 | 25.58 (-18.09%) | 31.21 | 24.61 - 32.48 | 1.4494 times | Fri 28 February 2025 | 31.23 (12.91%) | 27.04 | 26.93 - 31.59 | 0.7902 times | Fri 31 January 2025 | 27.66 (20.79%) | 23.14 | 22.23 - 28.60 | 0.9949 times | Tue 31 December 2024 | 22.90 (-7.92%) | 24.08 | 22.05 - 24.67 | 0.4945 times | Tue 26 November 2024 | 24.87 (-0.76%) | 25.25 | 20.91 - 27.32 | 0.9889 times | Thu 31 October 2024 | 25.06 (0.97%) | 24.16 | 22.90 - 26.50 | 0.8024 times | Mon 30 September 2024 | 24.82 (33.87%) | 18.35 | 17.73 - 30.08 | 1.0315 times | Fri 30 August 2024 | 18.54 (-7.67%) | 20.19 | 14.79 - 20.27 | 0.6415 times | Wed 31 July 2024 | 20.08 (12.75%) | 17.78 | 17.43 - 20.86 | 0.4642 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Echostar Corporation SATS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Echostar Corporation SATS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28
Munafa value: 5 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.
EchostarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EchostarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22 |
| 50 day DMA | 22.05 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 20.37 | 20.47 |
| 12 day EMA | 20.56 | 21.08 | 21.24 |
| 20 day EMA | 21.19 | 21.55 | 21.69 |
| 35 day EMA | 21.74 | 21.98 | 22.09 |
| 50 day EMA | 22.09 | 22.27 | 22.36 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 20.21 | 20.41 |
| 12 day SMA | 21.05 | 21.47 | 21.44 |
| 20 day SMA | 21.77 | 22.08 | 22.23 |
| 35 day SMA | 22 | 22.12 | 22.18 |
| 50 day SMA | 22.05 | 22.23 | 22.33 |
| 100 day SMA | 25.01 | 25.1 | 25.17 |
| 150 day SMA | 24.6 | 24.65 | 24.69 |
| 200 day SMA | 24.37 | 24.37 | 24.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.