EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 22.08 and 23.03
Daily Target 1 | 21.31 |
Daily Target 2 | 21.89 |
Daily Target 3 | 22.256666666667 |
Daily Target 4 | 22.84 |
Daily Target 5 | 23.21 |
Daily price and volume Echostar Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.48 (1.72%) | 22.25 | 21.67 - 22.62 | 0.752 times | Thu 10 April 2025 | 22.10 (-5.72%) | 22.92 | 21.50 - 23.03 | 0.6135 times | Wed 09 April 2025 | 23.44 (12.05%) | 20.58 | 19.74 - 24.03 | 1.3477 times | Tue 08 April 2025 | 20.92 (-1.37%) | 22.19 | 20.49 - 22.73 | 1.5991 times | Mon 07 April 2025 | 21.21 (-1.49%) | 20.57 | 19.83 - 22.82 | 1.1466 times | Fri 04 April 2025 | 21.53 (0%) | 22.83 | 21.04 - 22.83 | 1.2047 times | Fri 04 April 2025 | 21.53 (-7.72%) | 22.83 | 21.04 - 22.83 | 1.2047 times | Thu 03 April 2025 | 23.33 (-11.26%) | 25.30 | 23.09 - 25.32 | 1.0981 times | Wed 02 April 2025 | 26.29 (4.37%) | 24.79 | 24.79 - 26.58 | 0.4741 times | Tue 01 April 2025 | 25.19 (-1.52%) | 25.37 | 24.93 - 25.67 | 0.5595 times | Mon 31 March 2025 | 25.58 (2.36%) | 24.69 | 24.61 - 25.82 | 0.7475 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 21.11 and 25.4
Weekly Target 1 | 17.79 |
Weekly Target 2 | 20.14 |
Weekly Target 3 | 22.083333333333 |
Weekly Target 4 | 24.43 |
Weekly Target 5 | 26.37 |
Weekly price and volumes for Echostar Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.48 (4.41%) | 20.57 | 19.74 - 24.03 | 1.4881 times | Fri 04 April 2025 | 21.53 (0%) | 22.83 | 21.04 - 22.83 | 0.3284 times | Fri 04 April 2025 | 21.53 (-13.85%) | 24.69 | 21.04 - 26.58 | 1.1133 times | Fri 28 March 2025 | 24.99 (-5.56%) | 26.97 | 24.91 - 27.48 | 0.4017 times | Fri 21 March 2025 | 26.46 (1.22%) | 26.30 | 25.13 - 27.26 | 2.6615 times | Fri 14 March 2025 | 26.14 (-7.11%) | 27.29 | 25.12 - 27.46 | 1.0209 times | Fri 07 March 2025 | 28.14 (-9.89%) | 31.21 | 26.76 - 32.48 | 1.0606 times | Fri 28 February 2025 | 31.23 (5.61%) | 29.75 | 28.22 - 31.59 | 1.0652 times | Fri 21 February 2025 | 29.57 (-1.47%) | 29.73 | 29.07 - 30.55 | 0.4327 times | Wed 19 February 2025 | 30.01 (2.56%) | 29.31 | 29.13 - 30.55 | 0.4277 times | Fri 14 February 2025 | 29.26 (0.24%) | 29.59 | 27.96 - 29.76 | 0.4906 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 17.69 and 24.53
Monthly Target 1 | 16.09 |
Monthly Target 2 | 19.29 |
Monthly Target 3 | 22.933333333333 |
Monthly Target 4 | 26.13 |
Monthly Target 5 | 29.77 |
Monthly price and volumes Echostar Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.48 (-12.12%) | 25.37 | 19.74 - 26.58 | 0.8799 times | Mon 31 March 2025 | 25.58 (-18.09%) | 31.21 | 24.61 - 32.48 | 1.7263 times | Fri 28 February 2025 | 31.23 (12.91%) | 27.04 | 26.93 - 31.59 | 0.9411 times | Fri 31 January 2025 | 27.66 (20.79%) | 23.14 | 22.23 - 28.60 | 1.185 times | Tue 31 December 2024 | 22.90 (-7.92%) | 24.08 | 22.05 - 24.67 | 0.5889 times | Tue 26 November 2024 | 24.87 (-0.76%) | 25.25 | 20.91 - 27.32 | 1.1778 times | Thu 31 October 2024 | 25.06 (0.97%) | 24.16 | 22.90 - 26.50 | 0.9556 times | Mon 30 September 2024 | 24.82 (33.87%) | 18.35 | 17.73 - 30.08 | 1.2285 times | Fri 30 August 2024 | 18.54 (-7.67%) | 20.19 | 14.79 - 20.27 | 0.764 times | Wed 31 July 2024 | 20.08 (12.75%) | 17.78 | 17.43 - 20.86 | 0.5529 times | Fri 28 June 2024 | 17.81 (-7.24%) | 19.44 | 16.82 - 19.99 | 0.6583 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Echostar Corporation SATS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.18
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EchostarCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchostarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
DMA period | DMA value |
5 day DMA | 22.03 |
12 day DMA | 23.22 |
20 day DMA | 24.46 |
35 day DMA | 26.3 |
50 day DMA | 27.11 |
100 day DMA | 25.6 |
150 day DMA | 25.3 |
200 day DMA | 23.67 |
EMA (exponential moving average) of Echostar Corporation SATS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.38 | 22.33 | 22.45 |
12 day EMA | 23.2 | 23.33 | 23.55 |
20 day EMA | 24.14 | 24.32 | 24.55 |
35 day EMA | 25.41 | 25.58 | 25.79 |
50 day EMA | 26.63 | 26.8 | 26.99 |
SMA (simple moving average) of Echostar Corporation SATS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.03 | 21.84 | 21.73 |
12 day SMA | 23.22 | 23.54 | 23.93 |
20 day SMA | 24.46 | 24.65 | 24.87 |
35 day SMA | 26.3 | 26.52 | 26.75 |
50 day SMA | 27.11 | 27.21 | 27.3 |
100 day SMA | 25.6 | 25.64 | 25.68 |
150 day SMA | 25.3 | 25.28 | 25.25 |
200 day SMA | 23.67 | 23.64 | 23.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.