Login or Join

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 59.03 and 64.64

Daily Target 154.36
Daily Target 258.08
Daily Target 359.973333333333
Daily Target 463.69
Daily Target 565.58

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Fri 29 August 2025 61.79 (8.5%) 57.14 56.26 - 61.87 1.2718 times
Thu 28 August 2025 56.95 (-3.08%) 58.71 54.74 - 58.85 0.8302 times
Wed 27 August 2025 58.76 (15.51%) 54.31 53.90 - 59.64 2.0141 times
Tue 26 August 2025 50.87 (70.25%) 54.11 50.62 - 55.19 4.755 times
Mon 25 August 2025 29.88 (0.88%) 29.95 29.34 - 30.07 0.2546 times
Fri 22 August 2025 29.62 (7.71%) 27.54 27.40 - 29.69 0.2358 times
Thu 21 August 2025 27.50 (-0.54%) 26.84 26.52 - 27.53 0.1739 times
Wed 20 August 2025 27.65 (0.58%) 27.34 27.17 - 27.98 0.1746 times
Tue 19 August 2025 27.49 (-1.36%) 27.76 27.29 - 27.90 0.1707 times
Mon 18 August 2025 27.87 (0.04%) 27.32 27.24 - 28.07 0.1194 times
Fri 15 August 2025 27.86 (-1.8%) 28.50 27.77 - 28.50 0.2731 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 45.57 and 78.1

Weekly Target 118.47
Weekly Target 240.13
Weekly Target 351
Weekly Target 472.66
Weekly Target 583.53

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Fri 29 August 2025 61.79 (108.61%) 29.95 29.34 - 61.87 4.3829 times
Fri 22 August 2025 29.62 (6.32%) 27.32 26.52 - 29.69 0.4199 times
Fri 15 August 2025 27.86 (2.88%) 27.34 26.97 - 28.75 0.4156 times
Fri 08 August 2025 27.08 (0.56%) 26.15 26.14 - 27.91 0.4268 times
Fri 01 August 2025 26.93 (-9.23%) 29.45 26.04 - 34.20 1.0283 times
Fri 25 July 2025 29.67 (3.7%) 28.98 27.65 - 30.07 0.4622 times
Fri 18 July 2025 28.61 (-7.29%) 30.68 28.45 - 30.83 0.5729 times
Fri 11 July 2025 30.86 (-1.59%) 30.95 30.21 - 33.03 0.7684 times
Thu 03 July 2025 31.36 (8.85%) 28.90 27.42 - 31.58 0.5108 times
Fri 27 June 2025 28.81 (14.69%) 24.91 24.15 - 29.16 1.012 times
Fri 20 June 2025 25.12 (49.17%) 24.91 23.97 - 26.15 0.7615 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 43.92 and 79.75

Monthly Target 114.07
Monthly Target 237.93
Monthly Target 349.9
Monthly Target 473.76
Monthly Target 585.73

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 2.0766 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.9583 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.6155 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 1.2305 times
Wed 30 April 2025 22.48 (-12.12%) 25.37 19.74 - 26.58 0.7074 times
Mon 31 March 2025 25.58 (-18.09%) 31.21 24.61 - 32.48 1.0641 times
Fri 28 February 2025 31.23 (12.91%) 27.04 26.93 - 31.59 0.5465 times
Fri 31 January 2025 27.66 (20.79%) 23.14 22.23 - 28.60 0.7122 times
Tue 31 December 2024 22.90 (-7.92%) 24.08 22.05 - 24.67 0.363 times
Tue 26 November 2024 24.87 (-0.76%) 25.25 20.91 - 27.32 0.726 times
Thu 31 October 2024 25.06 (0.97%) 24.16 22.90 - 26.50 0.589 times

 monthly chart EchostarCorporation

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Echostar Corporation SATS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.24

Tomorrow's movement Prediction of Echostar Corporation SATS is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 115 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 12 points

Upper Bollinger band is at 58 and lower is at 10, while middle bands are at 22 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EchostarCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EchostarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EchostarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.83 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 51.65
12 day DMA 37.88
20 day DMA 33.68
35 day DMA 32.02
50 day DMA 30.91
100 day DMA 26.03
150 day DMA 26.5
200 day DMA 25.88

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6848.1243.71
12 day EMA42.7239.2536.03
20 day EMA37.9435.4333.17
35 day EMA33.8532.230.74
50 day EMA32.0630.8529.79

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6545.2239.33
12 day SMA37.8835.132.69
20 day SMA33.6832.2231.01
35 day SMA32.0231.1830.47
50 day SMA30.9130.1629.36
100 day SMA26.0325.6225.27
150 day SMA26.526.2826.08
200 day SMA25.8825.6925.53
Back to top | Use Dark Theme