Login or Join

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 22.08 and 23.03

Daily Target 121.31
Daily Target 221.89
Daily Target 322.256666666667
Daily Target 422.84
Daily Target 523.21

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Fri 11 April 2025 22.48 (1.72%) 22.25 21.67 - 22.62 0.752 times
Thu 10 April 2025 22.10 (-5.72%) 22.92 21.50 - 23.03 0.6135 times
Wed 09 April 2025 23.44 (12.05%) 20.58 19.74 - 24.03 1.3477 times
Tue 08 April 2025 20.92 (-1.37%) 22.19 20.49 - 22.73 1.5991 times
Mon 07 April 2025 21.21 (-1.49%) 20.57 19.83 - 22.82 1.1466 times
Fri 04 April 2025 21.53 (0%) 22.83 21.04 - 22.83 1.2047 times
Fri 04 April 2025 21.53 (-7.72%) 22.83 21.04 - 22.83 1.2047 times
Thu 03 April 2025 23.33 (-11.26%) 25.30 23.09 - 25.32 1.0981 times
Wed 02 April 2025 26.29 (4.37%) 24.79 24.79 - 26.58 0.4741 times
Tue 01 April 2025 25.19 (-1.52%) 25.37 24.93 - 25.67 0.5595 times
Mon 31 March 2025 25.58 (2.36%) 24.69 24.61 - 25.82 0.7475 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 21.11 and 25.4

Weekly Target 117.79
Weekly Target 220.14
Weekly Target 322.083333333333
Weekly Target 424.43
Weekly Target 526.37

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Fri 11 April 2025 22.48 (4.41%) 20.57 19.74 - 24.03 1.4881 times
Fri 04 April 2025 21.53 (0%) 22.83 21.04 - 22.83 0.3284 times
Fri 04 April 2025 21.53 (-13.85%) 24.69 21.04 - 26.58 1.1133 times
Fri 28 March 2025 24.99 (-5.56%) 26.97 24.91 - 27.48 0.4017 times
Fri 21 March 2025 26.46 (1.22%) 26.30 25.13 - 27.26 2.6615 times
Fri 14 March 2025 26.14 (-7.11%) 27.29 25.12 - 27.46 1.0209 times
Fri 07 March 2025 28.14 (-9.89%) 31.21 26.76 - 32.48 1.0606 times
Fri 28 February 2025 31.23 (5.61%) 29.75 28.22 - 31.59 1.0652 times
Fri 21 February 2025 29.57 (-1.47%) 29.73 29.07 - 30.55 0.4327 times
Wed 19 February 2025 30.01 (2.56%) 29.31 29.13 - 30.55 0.4277 times
Fri 14 February 2025 29.26 (0.24%) 29.59 27.96 - 29.76 0.4906 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 17.69 and 24.53

Monthly Target 116.09
Monthly Target 219.29
Monthly Target 322.933333333333
Monthly Target 426.13
Monthly Target 529.77

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 11 April 2025 22.48 (-12.12%) 25.37 19.74 - 26.58 0.8799 times
Mon 31 March 2025 25.58 (-18.09%) 31.21 24.61 - 32.48 1.7263 times
Fri 28 February 2025 31.23 (12.91%) 27.04 26.93 - 31.59 0.9411 times
Fri 31 January 2025 27.66 (20.79%) 23.14 22.23 - 28.60 1.185 times
Tue 31 December 2024 22.90 (-7.92%) 24.08 22.05 - 24.67 0.5889 times
Tue 26 November 2024 24.87 (-0.76%) 25.25 20.91 - 27.32 1.1778 times
Thu 31 October 2024 25.06 (0.97%) 24.16 22.90 - 26.50 0.9556 times
Mon 30 September 2024 24.82 (33.87%) 18.35 17.73 - 30.08 1.2285 times
Fri 30 August 2024 18.54 (-7.67%) 20.19 14.79 - 20.27 0.764 times
Wed 31 July 2024 20.08 (12.75%) 17.78 17.43 - 20.86 0.5529 times
Fri 28 June 2024 17.81 (-7.24%) 19.44 16.82 - 19.99 0.6583 times

 monthly chart EchostarCorporation

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Echostar Corporation SATS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.18

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EchostarCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 22.03
12 day DMA 23.22
20 day DMA 24.46
35 day DMA 26.3
50 day DMA 27.11
100 day DMA 25.6
150 day DMA 25.3
200 day DMA 23.67

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.3322.45
12 day EMA23.223.3323.55
20 day EMA24.1424.3224.55
35 day EMA25.4125.5825.79
50 day EMA26.6326.826.99

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0321.8421.73
12 day SMA23.2223.5423.93
20 day SMA24.4624.6524.87
35 day SMA26.326.5226.75
50 day SMA27.1127.2127.3
100 day SMA25.625.6425.68
150 day SMA25.325.2825.25
200 day SMA23.6723.6423.62
Back to top | Use Dark Theme