SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 7.85 and 8.33
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.23 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.71 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.15 (-4.34%) | 8.50 | 8.03 - 8.51 | 3.5568 times | Wed 09 April 2025 | 8.52 (3.9%) | 8.05 | 8.05 - 8.60 | 0.7542 times | Tue 08 April 2025 | 8.20 (-1.91%) | 8.36 | 8.01 - 8.36 | 0.3911 times | Mon 07 April 2025 | 8.36 (-3.13%) | 8.40 | 8.10 - 8.40 | 0.2235 times | Fri 04 April 2025 | 8.63 (0%) | 8.89 | 8.01 - 8.89 | 1.5736 times | Fri 04 April 2025 | 8.63 (-6.09%) | 8.89 | 8.01 - 8.89 | 1.5736 times | Thu 03 April 2025 | 9.19 (0.77%) | 9.01 | 8.96 - 9.19 | 0.9497 times | Wed 02 April 2025 | 9.12 (-0.65%) | 9.24 | 9.12 - 9.24 | 0.149 times | Tue 01 April 2025 | 9.18 (-0.54%) | 9.22 | 9.15 - 9.24 | 0.4004 times | Mon 31 March 2025 | 9.23 (1.32%) | 9.25 | 9.02 - 9.25 | 0.4283 times | Fri 28 March 2025 | 9.11 (0.55%) | 9.14 | 9.00 - 9.24 | 0.3724 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 7.79 and 8.38
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.15 (-5.56%) | 8.40 | 8.01 - 8.60 | 0.9632 times | Fri 04 April 2025 | 8.63 (0%) | 8.89 | 8.01 - 8.89 | 0.3077 times | Fri 04 April 2025 | 8.63 (-5.27%) | 9.25 | 8.01 - 9.25 | 0.6846 times | Fri 28 March 2025 | 9.11 (-8.35%) | 9.50 | 9.00 - 10.00 | 0.2695 times | Fri 21 March 2025 | 9.94 (15.99%) | 8.86 | 8.67 - 9.97 | 1.2509 times | Fri 14 March 2025 | 8.57 (-1.83%) | 8.29 | 8.29 - 8.99 | 1.0634 times | Fri 07 March 2025 | 8.73 (3.56%) | 8.14 | 8.00 - 8.87 | 1.2237 times | Fri 28 February 2025 | 8.43 (11.8%) | 7.54 | 7.51 - 8.79 | 1.8354 times | Fri 21 February 2025 | 7.54 (3.43%) | 7.26 | 7.26 - 7.68 | 2.1449 times | Wed 19 February 2025 | 7.29 (1.53%) | 7.23 | 7.16 - 7.50 | 0.2567 times | Fri 14 February 2025 | 7.18 (-1.37%) | 7.25 | 6.95 - 7.41 | 1.1781 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 7.47 and 8.7
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.15 (-11.7%) | 9.22 | 8.01 - 9.24 | 0.3295 times | Mon 31 March 2025 | 9.23 (9.49%) | 8.14 | 8.00 - 10.00 | 0.685 times | Fri 28 February 2025 | 8.43 (14.54%) | 7.44 | 6.95 - 8.79 | 1.2372 times | Fri 31 January 2025 | 7.36 (-3.79%) | 7.74 | 7.02 - 7.85 | 1.3468 times | Tue 31 December 2024 | 7.65 (2.14%) | 7.44 | 6.85 - 7.84 | 1.3156 times | Tue 26 November 2024 | 7.49 (10.96%) | 6.89 | 6.14 - 7.55 | 1.343 times | Thu 31 October 2024 | 6.75 (-20.12%) | 8.41 | 5.68 - 8.55 | 1.7311 times | Mon 30 September 2024 | 8.45 (-2.99%) | 8.45 | 7.80 - 8.84 | 0.7231 times | Fri 30 August 2024 | 8.71 (-6.34%) | 9.31 | 7.78 - 9.91 | 0.7556 times | Wed 31 July 2024 | 9.30 (-1.59%) | 8.90 | 8.90 - 10.93 | 0.5331 times | Fri 28 June 2024 | 9.45 (1.94%) | 9.26 | 8.80 - 9.50 | 0.2689 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit State SSBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.26 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.53 | 8.54 |
| 12 day EMA | 8.67 | 8.76 | 8.8 |
| 20 day EMA | 8.71 | 8.77 | 8.8 |
| 35 day EMA | 8.5 | 8.52 | 8.52 |
| 50 day EMA | 8.21 | 8.21 | 8.2 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.47 | 8.6 |
| 12 day SMA | 8.78 | 8.91 | 9.03 |
| 20 day SMA | 8.97 | 8.98 | 8.99 |
| 35 day SMA | 8.66 | 8.64 | 8.6 |
| 50 day SMA | 8.26 | 8.24 | 8.22 |
| 100 day SMA | 7.76 | 7.74 | 7.72 |
| 150 day SMA | 7.8 | 7.8 | 7.81 |
| 200 day SMA | 8.18 | 8.18 | 8.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.