Login or Join

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong Daily Stock price targets for SummitState SSBI are 11.73 and 12.03

Daily Target 111.48
Daily Target 211.68
Daily Target 311.78
Daily Target 411.98
Daily Target 512.08

Daily price and volume Summit State

Date Closing Open Range Volume
Fri 29 August 2025 11.88 (3.13%) 11.64 11.58 - 11.88 1.3824 times
Thu 28 August 2025 11.52 (-2.78%) 11.55 11.37 - 11.63 1.7353 times
Wed 27 August 2025 11.85 (-1.66%) 11.94 11.42 - 12.04 0.7647 times
Tue 26 August 2025 12.05 (0.58%) 11.60 11.45 - 12.05 1.7353 times
Mon 25 August 2025 11.98 (4.81%) 11.85 11.68 - 11.98 0.7941 times
Fri 22 August 2025 11.43 (-1.97%) 11.78 11.43 - 11.78 0.4118 times
Thu 21 August 2025 11.66 (-0.77%) 11.83 11.66 - 11.85 0.7353 times
Wed 20 August 2025 11.75 (-0.42%) 11.80 11.55 - 11.80 0.7353 times
Tue 19 August 2025 11.80 (-0.34%) 11.94 11.80 - 11.94 0.6176 times
Mon 18 August 2025 11.84 (1.2%) 11.66 11.65 - 11.94 1.0882 times
Fri 15 August 2025 11.70 (-2.5%) 11.87 11.56 - 11.87 0.2059 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 11.63 and 12.31

Weekly Target 111.09
Weekly Target 211.48
Weekly Target 311.766666666667
Weekly Target 412.16
Weekly Target 512.45

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Fri 29 August 2025 11.88 (3.94%) 11.85 11.37 - 12.05 0.3274 times
Fri 22 August 2025 11.43 (-2.31%) 11.66 11.43 - 11.94 0.1832 times
Fri 15 August 2025 11.70 (-2.9%) 12.02 11.56 - 12.43 0.3349 times
Fri 08 August 2025 12.05 (-0.41%) 11.91 11.59 - 12.40 0.7014 times
Fri 01 August 2025 12.10 (3.6%) 11.75 11.72 - 12.44 1.8022 times
Fri 25 July 2025 11.68 (1.74%) 11.68 11.19 - 11.96 0.2673 times
Fri 18 July 2025 11.48 (-2.21%) 11.42 10.90 - 11.96 0.5083 times
Fri 11 July 2025 11.74 (6.63%) 10.83 10.83 - 11.95 1.0348 times
Thu 03 July 2025 11.01 (10.1%) 9.90 9.90 - 12.60 4.4155 times
Fri 27 June 2025 10.00 (3.63%) 9.80 9.41 - 10.00 0.425 times
Fri 20 June 2025 9.65 (-1.03%) 9.60 9.40 - 9.73 0.2763 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 11.1 and 12.16

Monthly Target 110.83
Monthly Target 211.36
Monthly Target 311.893333333333
Monthly Target 412.42
Monthly Target 512.95

Monthly price and volumes Summit State

Date Closing Open Range Volume
Fri 29 August 2025 11.88 (-2.94%) 12.32 11.37 - 12.43 0.3871 times
Thu 31 July 2025 12.24 (12.92%) 10.26 10.05 - 12.60 1.3633 times
Mon 30 June 2025 10.84 (8.4%) 9.83 9.40 - 10.91 0.4291 times
Fri 30 May 2025 10.00 (10.62%) 8.99 8.75 - 10.31 1.4766 times
Wed 30 April 2025 9.04 (-2.06%) 9.22 7.50 - 9.99 1.0944 times
Mon 31 March 2025 9.23 (9.49%) 8.14 8.00 - 10.00 0.6105 times
Fri 28 February 2025 8.43 (14.54%) 7.44 6.95 - 8.79 1.0941 times
Fri 31 January 2025 7.36 (-3.79%) 7.74 7.02 - 7.85 1.1755 times
Tue 31 December 2024 7.65 (2.14%) 7.44 6.85 - 7.84 1.1725 times
Tue 26 November 2024 7.49 (10.96%) 6.89 6.14 - 7.55 1.1969 times
Thu 31 October 2024 6.75 (-20.12%) 8.41 5.68 - 8.55 1.5429 times

 monthly chart SummitState

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Summit State SSBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.69

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SummitState in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 11.86
12 day DMA 11.79
20 day DMA 11.87
35 day DMA 11.84
50 day DMA 11.41
100 day DMA 10.26
150 day DMA 9.49
200 day DMA 8.93

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.7411.85
12 day EMA11.811.7911.84
20 day EMA11.7811.7711.8
35 day EMA11.5711.5511.55
50 day EMA11.3311.3111.3

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.7711.79
12 day SMA11.7911.7811.81
20 day SMA11.8711.8911.94
35 day SMA11.8411.8311.82
50 day SMA11.4111.3711.34
100 day SMA10.2610.2310.21
150 day SMA9.499.469.43
200 day SMA8.938.918.9
Back to top | Use Dark Theme