SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 11.73 and 12.03
Daily Target 1 | 11.48 |
Daily Target 2 | 11.68 |
Daily Target 3 | 11.78 |
Daily Target 4 | 11.98 |
Daily Target 5 | 12.08 |
Daily price and volume Summit State
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.88 (3.13%) | 11.64 | 11.58 - 11.88 | 1.3824 times | Thu 28 August 2025 | 11.52 (-2.78%) | 11.55 | 11.37 - 11.63 | 1.7353 times | Wed 27 August 2025 | 11.85 (-1.66%) | 11.94 | 11.42 - 12.04 | 0.7647 times | Tue 26 August 2025 | 12.05 (0.58%) | 11.60 | 11.45 - 12.05 | 1.7353 times | Mon 25 August 2025 | 11.98 (4.81%) | 11.85 | 11.68 - 11.98 | 0.7941 times | Fri 22 August 2025 | 11.43 (-1.97%) | 11.78 | 11.43 - 11.78 | 0.4118 times | Thu 21 August 2025 | 11.66 (-0.77%) | 11.83 | 11.66 - 11.85 | 0.7353 times | Wed 20 August 2025 | 11.75 (-0.42%) | 11.80 | 11.55 - 11.80 | 0.7353 times | Tue 19 August 2025 | 11.80 (-0.34%) | 11.94 | 11.80 - 11.94 | 0.6176 times | Mon 18 August 2025 | 11.84 (1.2%) | 11.66 | 11.65 - 11.94 | 1.0882 times | Fri 15 August 2025 | 11.70 (-2.5%) | 11.87 | 11.56 - 11.87 | 0.2059 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 11.63 and 12.31
Weekly Target 1 | 11.09 |
Weekly Target 2 | 11.48 |
Weekly Target 3 | 11.766666666667 |
Weekly Target 4 | 12.16 |
Weekly Target 5 | 12.45 |
Weekly price and volumes for Summit State
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.88 (3.94%) | 11.85 | 11.37 - 12.05 | 0.3274 times | Fri 22 August 2025 | 11.43 (-2.31%) | 11.66 | 11.43 - 11.94 | 0.1832 times | Fri 15 August 2025 | 11.70 (-2.9%) | 12.02 | 11.56 - 12.43 | 0.3349 times | Fri 08 August 2025 | 12.05 (-0.41%) | 11.91 | 11.59 - 12.40 | 0.7014 times | Fri 01 August 2025 | 12.10 (3.6%) | 11.75 | 11.72 - 12.44 | 1.8022 times | Fri 25 July 2025 | 11.68 (1.74%) | 11.68 | 11.19 - 11.96 | 0.2673 times | Fri 18 July 2025 | 11.48 (-2.21%) | 11.42 | 10.90 - 11.96 | 0.5083 times | Fri 11 July 2025 | 11.74 (6.63%) | 10.83 | 10.83 - 11.95 | 1.0348 times | Thu 03 July 2025 | 11.01 (10.1%) | 9.90 | 9.90 - 12.60 | 4.4155 times | Fri 27 June 2025 | 10.00 (3.63%) | 9.80 | 9.41 - 10.00 | 0.425 times | Fri 20 June 2025 | 9.65 (-1.03%) | 9.60 | 9.40 - 9.73 | 0.2763 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 11.1 and 12.16
Monthly Target 1 | 10.83 |
Monthly Target 2 | 11.36 |
Monthly Target 3 | 11.893333333333 |
Monthly Target 4 | 12.42 |
Monthly Target 5 | 12.95 |
Monthly price and volumes Summit State
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.3871 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 1.3633 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.4291 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 1.4766 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.0944 times | Mon 31 March 2025 | 9.23 (9.49%) | 8.14 | 8.00 - 10.00 | 0.6105 times | Fri 28 February 2025 | 8.43 (14.54%) | 7.44 | 6.95 - 8.79 | 1.0941 times | Fri 31 January 2025 | 7.36 (-3.79%) | 7.74 | 7.02 - 7.85 | 1.1755 times | Tue 31 December 2024 | 7.65 (2.14%) | 7.44 | 6.85 - 7.84 | 1.1725 times | Tue 26 November 2024 | 7.49 (10.96%) | 6.89 | 6.14 - 7.55 | 1.1969 times | Thu 31 October 2024 | 6.75 (-20.12%) | 8.41 | 5.68 - 8.55 | 1.5429 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Summit State SSBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.69
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
DMA period | DMA value |
5 day DMA | 11.86 |
12 day DMA | 11.79 |
20 day DMA | 11.87 |
35 day DMA | 11.84 |
50 day DMA | 11.41 |
100 day DMA | 10.26 |
150 day DMA | 9.49 |
200 day DMA | 8.93 |
EMA (exponential moving average) of Summit State SSBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.79 | 11.74 | 11.85 |
12 day EMA | 11.8 | 11.79 | 11.84 |
20 day EMA | 11.78 | 11.77 | 11.8 |
35 day EMA | 11.57 | 11.55 | 11.55 |
50 day EMA | 11.33 | 11.31 | 11.3 |
SMA (simple moving average) of Summit State SSBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.86 | 11.77 | 11.79 |
12 day SMA | 11.79 | 11.78 | 11.81 |
20 day SMA | 11.87 | 11.89 | 11.94 |
35 day SMA | 11.84 | 11.83 | 11.82 |
50 day SMA | 11.41 | 11.37 | 11.34 |
100 day SMA | 10.26 | 10.23 | 10.21 |
150 day SMA | 9.49 | 9.46 | 9.43 |
200 day SMA | 8.93 | 8.91 | 8.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.