Login or Join

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong Daily Stock price targets for SummitState SSBI are 9.88 and 10.12

Daily Target 19.68
Daily Target 29.84
Daily Target 39.92
Daily Target 410.08
Daily Target 510.16

Daily price and volume Summit State

Date Closing Open Range Volume
Fri 30 May 2025 10.00 (1.73%) 9.76 9.76 - 10.00 0.3282 times
Thu 29 May 2025 9.83 (0.41%) 9.80 9.60 - 9.83 0.3185 times
Tue 27 May 2025 9.79 (-2.1%) 9.82 9.79 - 10.03 0.9459 times
Thu 22 May 2025 10.00 (1.94%) 9.82 9.82 - 10.06 0.7529 times
Wed 21 May 2025 9.81 (-2.29%) 9.75 9.75 - 10.01 0.6274 times
Tue 20 May 2025 10.04 (0%) 9.51 9.51 - 10.31 1.7085 times
Tue 20 May 2025 10.04 (5.57%) 9.51 9.51 - 10.31 1.7085 times
Mon 19 May 2025 9.51 (2.48%) 9.25 9.20 - 9.51 2.4517 times
Fri 16 May 2025 9.28 (-0.75%) 9.30 9.28 - 9.39 0.5116 times
Thu 15 May 2025 9.35 (1.63%) 9.21 9.17 - 9.35 0.6467 times
Wed 14 May 2025 9.20 (-0.11%) 9.14 9.14 - 9.35 0.222 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 9.8 and 10.23

Weekly Target 19.45
Weekly Target 29.72
Weekly Target 39.8766666666667
Weekly Target 410.15
Weekly Target 510.31

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Fri 30 May 2025 10.00 (0%) 9.82 9.60 - 10.03 0.2168 times
Thu 22 May 2025 10.00 (-0.4%) 9.51 9.51 - 10.31 0.4204 times
Tue 20 May 2025 10.04 (8.19%) 9.25 9.20 - 10.31 0.5662 times
Fri 16 May 2025 9.28 (-2.83%) 9.35 9.14 - 9.78 1.0575 times
Thu 08 May 2025 9.55 (3.8%) 9.19 9.05 - 9.98 2.6379 times
Fri 02 May 2025 9.20 (15%) 7.50 7.50 - 9.99 3.9989 times
Fri 25 April 2025 8.00 (-5.55%) 8.21 7.85 - 8.31 0.3035 times
Thu 17 April 2025 8.47 (1.8%) 8.53 8.15 - 8.53 0.0068 times
Wed 16 April 2025 8.32 (0%) 8.53 8.15 - 8.53 0.7921 times
Wed 16 April 2025 8.32 (0%) 8.53 8.15 - 8.53 0 times
Wed 16 April 2025 8.32 (0%) 8.53 8.15 - 8.53 0 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 9.38 and 10.94

Monthly Target 18.13
Monthly Target 29.06
Monthly Target 39.6866666666667
Monthly Target 410.62
Monthly Target 511.25

Monthly price and volumes Summit State

Date Closing Open Range Volume
Fri 30 May 2025 10.00 (10.62%) 8.99 8.75 - 10.31 1.3901 times
Wed 30 April 2025 9.04 (-2.06%) 9.22 7.50 - 9.99 1.1969 times
Mon 31 March 2025 9.23 (9.49%) 8.14 8.00 - 10.00 0.5557 times
Fri 28 February 2025 8.43 (14.54%) 7.44 6.95 - 8.79 1.0037 times
Fri 31 January 2025 7.36 (-3.79%) 7.74 7.02 - 7.85 1.0926 times
Tue 31 December 2024 7.65 (2.14%) 7.44 6.85 - 7.84 1.0673 times
Tue 26 November 2024 7.49 (10.96%) 6.89 6.14 - 7.55 1.0895 times
Thu 31 October 2024 6.75 (-20.12%) 8.41 5.68 - 8.55 1.4044 times
Mon 30 September 2024 8.45 (-2.99%) 8.45 7.80 - 8.84 0.5866 times
Fri 30 August 2024 8.71 (-6.34%) 9.31 7.78 - 9.91 0.613 times
Wed 31 July 2024 9.30 (-1.59%) 8.90 8.90 - 10.93 0.4325 times

 monthly chart SummitState

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SummitState in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SummitState in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.78 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 9.89
12 day DMA 9.67
20 day DMA 9.53
35 day DMA 9
50 day DMA 8.94
100 day DMA 8.41
150 day DMA 8.02
200 day DMA 8.08

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.829.82
12 day EMA9.79.659.62
20 day EMA9.519.469.42
35 day EMA9.329.289.25
50 day EMA9.089.049.01

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.899.94
12 day SMA9.679.619.58
20 day SMA9.539.59.4
35 day SMA98.958.92
50 day SMA8.948.948.93
100 day SMA8.418.388.36
150 day SMA8.028.018
200 day SMA8.088.078.07
Back to top | Use Dark Theme