SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 9.88 and 10.12
Daily Target 1 | 9.68 |
Daily Target 2 | 9.84 |
Daily Target 3 | 9.92 |
Daily Target 4 | 10.08 |
Daily Target 5 | 10.16 |
Daily price and volume Summit State
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.00 (1.73%) | 9.76 | 9.76 - 10.00 | 0.3282 times | Thu 29 May 2025 | 9.83 (0.41%) | 9.80 | 9.60 - 9.83 | 0.3185 times | Tue 27 May 2025 | 9.79 (-2.1%) | 9.82 | 9.79 - 10.03 | 0.9459 times | Thu 22 May 2025 | 10.00 (1.94%) | 9.82 | 9.82 - 10.06 | 0.7529 times | Wed 21 May 2025 | 9.81 (-2.29%) | 9.75 | 9.75 - 10.01 | 0.6274 times | Tue 20 May 2025 | 10.04 (0%) | 9.51 | 9.51 - 10.31 | 1.7085 times | Tue 20 May 2025 | 10.04 (5.57%) | 9.51 | 9.51 - 10.31 | 1.7085 times | Mon 19 May 2025 | 9.51 (2.48%) | 9.25 | 9.20 - 9.51 | 2.4517 times | Fri 16 May 2025 | 9.28 (-0.75%) | 9.30 | 9.28 - 9.39 | 0.5116 times | Thu 15 May 2025 | 9.35 (1.63%) | 9.21 | 9.17 - 9.35 | 0.6467 times | Wed 14 May 2025 | 9.20 (-0.11%) | 9.14 | 9.14 - 9.35 | 0.222 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 9.8 and 10.23
Weekly Target 1 | 9.45 |
Weekly Target 2 | 9.72 |
Weekly Target 3 | 9.8766666666667 |
Weekly Target 4 | 10.15 |
Weekly Target 5 | 10.31 |
Weekly price and volumes for Summit State
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.00 (0%) | 9.82 | 9.60 - 10.03 | 0.2168 times | Thu 22 May 2025 | 10.00 (-0.4%) | 9.51 | 9.51 - 10.31 | 0.4204 times | Tue 20 May 2025 | 10.04 (8.19%) | 9.25 | 9.20 - 10.31 | 0.5662 times | Fri 16 May 2025 | 9.28 (-2.83%) | 9.35 | 9.14 - 9.78 | 1.0575 times | Thu 08 May 2025 | 9.55 (3.8%) | 9.19 | 9.05 - 9.98 | 2.6379 times | Fri 02 May 2025 | 9.20 (15%) | 7.50 | 7.50 - 9.99 | 3.9989 times | Fri 25 April 2025 | 8.00 (-5.55%) | 8.21 | 7.85 - 8.31 | 0.3035 times | Thu 17 April 2025 | 8.47 (1.8%) | 8.53 | 8.15 - 8.53 | 0.0068 times | Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 0.7921 times | Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 0 times | Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 0 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 9.38 and 10.94
Monthly Target 1 | 8.13 |
Monthly Target 2 | 9.06 |
Monthly Target 3 | 9.6866666666667 |
Monthly Target 4 | 10.62 |
Monthly Target 5 | 11.25 |
Monthly price and volumes Summit State
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 1.3901 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.1969 times | Mon 31 March 2025 | 9.23 (9.49%) | 8.14 | 8.00 - 10.00 | 0.5557 times | Fri 28 February 2025 | 8.43 (14.54%) | 7.44 | 6.95 - 8.79 | 1.0037 times | Fri 31 January 2025 | 7.36 (-3.79%) | 7.74 | 7.02 - 7.85 | 1.0926 times | Tue 31 December 2024 | 7.65 (2.14%) | 7.44 | 6.85 - 7.84 | 1.0673 times | Tue 26 November 2024 | 7.49 (10.96%) | 6.89 | 6.14 - 7.55 | 1.0895 times | Thu 31 October 2024 | 6.75 (-20.12%) | 8.41 | 5.68 - 8.55 | 1.4044 times | Mon 30 September 2024 | 8.45 (-2.99%) | 8.45 | 7.80 - 8.84 | 0.5866 times | Fri 30 August 2024 | 8.71 (-6.34%) | 9.31 | 7.78 - 9.91 | 0.613 times | Wed 31 July 2024 | 9.30 (-1.59%) | 8.90 | 8.90 - 10.93 | 0.4325 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SummitState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
DMA period | DMA value |
5 day DMA | 9.89 |
12 day DMA | 9.67 |
20 day DMA | 9.53 |
35 day DMA | 9 |
50 day DMA | 8.94 |
100 day DMA | 8.41 |
150 day DMA | 8.02 |
200 day DMA | 8.08 |
EMA (exponential moving average) of Summit State SSBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.88 | 9.82 | 9.82 |
12 day EMA | 9.7 | 9.65 | 9.62 |
20 day EMA | 9.51 | 9.46 | 9.42 |
35 day EMA | 9.32 | 9.28 | 9.25 |
50 day EMA | 9.08 | 9.04 | 9.01 |
SMA (simple moving average) of Summit State SSBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.89 | 9.89 | 9.94 |
12 day SMA | 9.67 | 9.61 | 9.58 |
20 day SMA | 9.53 | 9.5 | 9.4 |
35 day SMA | 9 | 8.95 | 8.92 |
50 day SMA | 8.94 | 8.94 | 8.93 |
100 day SMA | 8.41 | 8.38 | 8.36 |
150 day SMA | 8.02 | 8.01 | 8 |
200 day SMA | 8.08 | 8.07 | 8.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.