CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 95.1 and 96.17
| Daily Target 1 | 94.8 |
| Daily Target 2 | 95.39 |
| Daily Target 3 | 95.873333333333 |
| Daily Target 4 | 96.46 |
| Daily Target 5 | 96.94 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.97 (-0.14%) | 96.10 | 95.29 - 96.36 | 1.7793 times | Thu 29 May 2025 | 96.10 (0.54%) | 95.86 | 95.10 - 96.36 | 0.8038 times | Wed 28 May 2025 | 95.58 (-1.77%) | 97.51 | 95.38 - 97.53 | 1.0031 times | Tue 27 May 2025 | 97.30 (1.62%) | 96.76 | 95.75 - 97.46 | 0.739 times | Fri 23 May 2025 | 95.75 (-0.8%) | 95.50 | 95.30 - 96.18 | 0.7593 times | Thu 22 May 2025 | 96.52 (-0.68%) | 96.89 | 95.41 - 96.96 | 0.9666 times | Wed 21 May 2025 | 97.18 (-2.89%) | 99.12 | 97.08 - 99.57 | 0.9729 times | Tue 20 May 2025 | 100.07 (0%) | 99.70 | 99.49 - 101.07 | 1.0218 times | Tue 20 May 2025 | 100.07 (-0.01%) | 99.70 | 99.49 - 101.07 | 1.0218 times | Mon 19 May 2025 | 100.08 (-0.2%) | 99.29 | 98.97 - 100.40 | 0.9325 times | Fri 16 May 2025 | 100.28 (1.55%) | 99.81 | 99.35 - 100.76 | 1.3225 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 94.32 and 96.75
| Weekly Target 1 | 93.77 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 96.2 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 98.63 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.97 (0.23%) | 96.76 | 95.10 - 97.53 | 1.2033 times | Fri 23 May 2025 | 95.75 (-4.32%) | 99.70 | 95.30 - 101.07 | 1.0351 times | Tue 20 May 2025 | 100.07 (-0.21%) | 99.29 | 98.97 - 101.07 | 0.5437 times | Fri 16 May 2025 | 100.28 (12.71%) | 93.38 | 93.05 - 100.76 | 2.1998 times | Fri 09 May 2025 | 88.97 (-2.05%) | 90.45 | 86.58 - 91.12 | 1.3521 times | Fri 02 May 2025 | 90.83 (1.2%) | 89.70 | 86.71 - 92.79 | 2.2339 times | Fri 25 April 2025 | 89.75 (-1.53%) | 90.09 | 88.27 - 92.15 | 1.015 times | Thu 17 April 2025 | 91.14 (1.42%) | 90.87 | 89.10 - 91.84 | 0.2332 times | Wed 16 April 2025 | 89.86 (0%) | 90.87 | 89.10 - 91.64 | 0.1839 times | Wed 16 April 2025 | 89.86 (0%) | 90.87 | 89.10 - 91.64 | 0 times | Wed 16 April 2025 | 89.86 (0%) | 90.87 | 89.10 - 91.64 | 0 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 91.28 and 105.77
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 94.54 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 109.03 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.1519 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.1861 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.1417 times | Fri 28 February 2025 | 101.62 (2.14%) | 99.08 | 95.68 - 102.28 | 0.8993 times | Fri 31 January 2025 | 99.49 (-3.71%) | 104.09 | 98.00 - 110.25 | 0.9382 times | Tue 31 December 2024 | 103.32 (-2.86%) | 106.00 | 102.17 - 114.82 | 0.634 times | Tue 26 November 2024 | 106.36 (3.22%) | 102.90 | 101.57 - 112.24 | 0.8782 times | Thu 31 October 2024 | 103.04 (-6.64%) | 110.37 | 100.44 - 113.10 | 0.9895 times | Mon 30 September 2024 | 110.37 (6.63%) | 103.25 | 97.77 - 110.51 | 1.1428 times | Fri 30 August 2024 | 103.51 (16.24%) | 98.86 | 96.37 - 105.41 | 1.0382 times | Wed 31 July 2024 | 89.05 (1.06%) | 88.31 | 84.24 - 91.61 | 1.2273 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.
CH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CH in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.41 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 96.14 |
| 12 day DMA | 97.8 |
| 20 day DMA | 95.41 |
| 35 day DMA | 93.08 |
| 50 day DMA | 92.35 |
| 100 day DMA | 96.48 |
| 150 day DMA | 99.71 |
| 200 day DMA | 101.2 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.31 | 96.48 | 96.67 |
| 12 day EMA | 96.36 | 96.43 | 96.49 |
| 20 day EMA | 95.63 | 95.59 | 95.54 |
| 35 day EMA | 94.79 | 94.72 | 94.64 |
| 50 day EMA | 93.53 | 93.43 | 93.32 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.14 | 96.25 | 96.47 |
| 12 day SMA | 97.8 | 97.98 | 97.99 |
| 20 day SMA | 95.41 | 95.16 | 94.87 |
| 35 day SMA | 93.08 | 92.9 | 92.73 |
| 50 day SMA | 92.35 | 92.48 | 92.62 |
| 100 day SMA | 96.48 | 96.56 | 96.64 |
| 150 day SMA | 99.71 | 99.8 | 99.88 |
| 200 day SMA | 101.2 | 101.23 | 101.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.