Login or Join

RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets RokuInc

Strong Daily Stock price targets for RokuInc ROKU are 57.76 and 60.37

Daily Target 157.25
Daily Target 258.26
Daily Target 359.86
Daily Target 460.87
Daily Target 562.47

Daily price and volume Roku Inc

Date Closing Open Range Volume
Mon 20 May 2024 59.27 (-3.53%) 61.18 58.85 - 61.46 1.1294 times
Fri 17 May 2024 61.44 (0.31%) 61.41 60.60 - 61.65 0.5521 times
Thu 16 May 2024 61.25 (-1.64%) 61.79 61.09 - 62.46 0.7413 times
Wed 15 May 2024 62.27 (0.02%) 63.88 61.51 - 64.19 1.0966 times
Tue 14 May 2024 62.26 (3.49%) 61.24 61.08 - 66.58 2.7641 times
Mon 13 May 2024 60.16 (3.89%) 58.38 58.36 - 61.09 1.0579 times
Fri 10 May 2024 57.91 (-3.87%) 60.13 57.59 - 60.33 0.9607 times
Thu 09 May 2024 60.24 (1.16%) 59.44 58.68 - 60.47 0.5241 times
Wed 08 May 2024 59.55 (-0.98%) 59.29 58.77 - 59.92 0.5427 times
Tue 07 May 2024 60.14 (-0.31%) 59.99 59.53 - 60.65 0.631 times
Mon 06 May 2024 60.33 (2.06%) 59.77 59.55 - 61.17 0.8786 times

 Daily chart RokuInc

Weekly price and charts RokuInc

Strong weekly Stock price targets for RokuInc ROKU are 57.76 and 60.37

Weekly Target 157.25
Weekly Target 258.26
Weekly Target 359.86
Weekly Target 460.87
Weekly Target 562.47

Weekly price and volumes for Roku Inc

Date Closing Open Range Volume
Mon 20 May 2024 59.27 (-3.53%) 61.18 58.85 - 61.46 0.2109 times
Fri 17 May 2024 61.44 (6.1%) 58.38 58.36 - 66.58 1.1598 times
Fri 10 May 2024 57.91 (-2.03%) 59.77 57.59 - 61.17 0.6604 times
Fri 03 May 2024 59.11 (4.9%) 57.18 56.89 - 61.48 1.4124 times
Fri 26 April 2024 56.35 (-0.97%) 57.31 56.10 - 63.21 2.076 times
Fri 19 April 2024 56.90 (-5.01%) 59.96 56.32 - 60.38 0.8678 times
Fri 12 April 2024 59.90 (0.12%) 60.00 59.48 - 63.21 0.8079 times
Fri 05 April 2024 59.83 (-8.19%) 65.27 58.40 - 65.45 1.0245 times
Thu 28 March 2024 65.17 (2.5%) 63.97 63.39 - 66.65 0.646 times
Fri 22 March 2024 63.58 (-0.64%) 64.00 62.74 - 66.12 1.1343 times
Fri 15 March 2024 63.99 (-0.79%) 64.27 62.97 - 66.75 1.0361 times

 weekly chart RokuInc

Monthly price and charts RokuInc

Strong monthly Stock price targets for RokuInc ROKU are 58.26 and 67.59

Monthly Target 151.7
Monthly Target 255.49
Monthly Target 361.033333333333
Monthly Target 464.82
Monthly Target 570.36

Monthly price and volumes Roku Inc

Date Closing Open Range Volume
Mon 20 May 2024 59.27 (2.79%) 57.28 57.25 - 66.58 0.3786 times
Tue 30 April 2024 57.66 (-11.52%) 65.27 56.10 - 65.45 0.8154 times
Thu 28 March 2024 65.17 (3.15%) 63.41 61.10 - 66.75 0.6587 times
Thu 29 February 2024 63.18 (-28.25%) 88.91 61.48 - 99.80 1.5296 times
Wed 31 January 2024 88.06 (-3.93%) 90.55 81.80 - 94.90 0.8458 times
Fri 29 December 2023 91.66 (-12.03%) 103.59 88.71 - 108.84 0.8739 times
Thu 30 November 2023 104.20 (74.92%) 59.14 57.32 - 108.40 1.6605 times
Tue 31 October 2023 59.57 (-15.61%) 70.21 55.02 - 75.45 0.8656 times
Fri 29 September 2023 70.59 (-13.07%) 81.83 66.66 - 95.84 1.1955 times
Thu 31 August 2023 81.20 (-15.65%) 95.51 75.12 - 98.44 1.1764 times
Mon 31 July 2023 96.27 (50.52%) 64.20 60.55 - 96.95 1.7961 times

 monthly chart RokuInc

Indicator Analysis of RokuInc

Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 60.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roku Inc ROKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.9

Munafa value: 35 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RokuInc (ROKU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RokuInc in short term but the buy signal is initial and weak.

RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RokuInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RokuInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.78 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.

RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roku Inc ROKU

DMA (daily moving average) of Roku Inc ROKU

DMA period DMA value
5 day DMA 61.3
12 day DMA 60.33
20 day DMA 60.1
35 day DMA 60.07
50 day DMA 61.37
100 day DMA 71.25
150 day DMA 76.83
200 day DMA 76.38

EMA (exponential moving average) of Roku Inc ROKU

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5861.2361.12
12 day EMA60.460.6160.46
20 day EMA60.3260.4360.32
35 day EMA60.8960.9960.96
50 day EMA61.5161.661.61

SMA (simple moving average) of Roku Inc ROKU

SMA period SMA current SMA prev SMA prev2
5 day SMA61.361.4860.77
12 day SMA60.3360.3860.19
20 day SMA60.160.0759.84
35 day SMA60.0760.2160.32
50 day SMA61.3761.4861.51
100 day SMA71.2571.5771.88
150 day SMA76.8376.8676.86
200 day SMA76.3876.4876.56
Back to top | Use Dark Theme