RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 71.27 and 74.03
| Daily Target 1 | 70.75 |
| Daily Target 2 | 71.78 |
| Daily Target 3 | 73.513333333333 |
| Daily Target 4 | 74.54 |
| Daily Target 5 | 76.27 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 72.80 (-1.57%) | 75.20 | 72.49 - 75.25 | 1.1017 times | Wed 28 May 2025 | 73.96 (2.75%) | 72.41 | 72.19 - 74.14 | 1.1302 times | Tue 27 May 2025 | 71.98 (4.3%) | 70.11 | 69.12 - 72.42 | 1.2361 times | Fri 23 May 2025 | 69.01 (-1.09%) | 67.89 | 67.67 - 69.05 | 0.7583 times | Thu 22 May 2025 | 69.77 (0.3%) | 69.21 | 69.15 - 70.78 | 0.9817 times | Wed 21 May 2025 | 69.56 (-2.59%) | 70.22 | 68.60 - 71.77 | 1.306 times | Tue 20 May 2025 | 71.41 (0%) | 70.62 | 69.96 - 72.26 | 0.9212 times | Tue 20 May 2025 | 71.41 (0.82%) | 70.62 | 69.96 - 72.26 | 0.9212 times | Mon 19 May 2025 | 70.83 (-0.76%) | 69.23 | 69.11 - 71.18 | 0.8826 times | Fri 16 May 2025 | 71.37 (1.86%) | 70.29 | 69.97 - 71.47 | 0.761 times | Thu 15 May 2025 | 70.07 (-2.52%) | 70.71 | 69.15 - 71.14 | 0.9055 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 70.96 and 77.09
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 69.53 |
| Weekly Target 3 | 72.39 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 78.52 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 72.80 (5.49%) | 70.11 | 69.12 - 75.25 | 0.7951 times | Fri 23 May 2025 | 69.01 (-3.36%) | 70.62 | 67.67 - 72.26 | 0.9095 times | Tue 20 May 2025 | 71.41 (0.06%) | 69.23 | 69.11 - 72.26 | 0.4136 times | Fri 16 May 2025 | 71.37 (17.13%) | 65.50 | 65.20 - 72.18 | 1.8261 times | Fri 09 May 2025 | 60.93 (-1.01%) | 60.68 | 58.77 - 62.84 | 1.5648 times | Fri 02 May 2025 | 61.55 (-6.33%) | 65.70 | 58.55 - 71.25 | 2.9502 times | Fri 25 April 2025 | 65.71 (12.4%) | 57.15 | 57.01 - 66.59 | 1.1188 times | Thu 17 April 2025 | 58.46 (0.1%) | 57.88 | 57.03 - 59.03 | 0.2099 times | Wed 16 April 2025 | 58.40 (0%) | 57.88 | 57.03 - 59.03 | 0.212 times | Wed 16 April 2025 | 58.40 (0%) | 57.88 | 57.03 - 59.03 | 0 times | Wed 16 April 2025 | 58.40 (0%) | 57.88 | 57.03 - 59.03 | 0 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 65.68 and 82.38
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 68.866666666667 |
| Monthly Target 4 | 79.18 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 72.80 (6.78%) | 70.32 | 58.55 - 75.25 | 1.1493 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.2721 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 0.9656 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.1747 times | Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.8213 times | Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.4449 times | Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 1.028 times | Thu 31 October 2024 | 64.08 (-14.17%) | 75.66 | 60.05 - 80.77 | 1.0198 times | Mon 30 September 2024 | 74.66 (10.17%) | 67.64 | 63.28 - 79.65 | 0.9141 times | Fri 30 August 2024 | 67.77 (16.42%) | 58.59 | 48.33 - 70.68 | 1.21 times | Wed 31 July 2024 | 58.21 (-2.87%) | 60.18 | 55.30 - 66.19 | 0.9665 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.64
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RokuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RokuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RokuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.28 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 71.17 |
| 20 day DMA | 67.93 |
| 35 day DMA | 65.4 |
| 50 day DMA | 64.07 |
| 100 day DMA | 72.45 |
| 150 day DMA | 73.52 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.05 | 71.67 | 70.52 |
| 12 day EMA | 70.55 | 70.14 | 69.44 |
| 20 day EMA | 69.1 | 68.71 | 68.16 |
| 35 day EMA | 67.42 | 67.1 | 66.7 |
| 50 day EMA | 65.86 | 65.58 | 65.24 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 70.86 | 70.35 |
| 12 day SMA | 71.17 | 71.05 | 70.62 |
| 20 day SMA | 67.93 | 67.66 | 67.37 |
| 35 day SMA | 65.4 | 64.99 | 64.55 |
| 50 day SMA | 64.07 | 64.07 | 64.15 |
| 100 day SMA | 72.45 | 72.49 | 72.5 |
| 150 day SMA | 73.52 | 73.53 | 73.53 |
| 200 day SMA | 73.25 | 73.2 | 73.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.