RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 97.47 and 100.84
| Daily Target 1 | 94.78 |
| Daily Target 2 | 96.79 |
| Daily Target 3 | 98.146666666667 |
| Daily Target 4 | 100.16 |
| Daily Target 5 | 101.52 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 98.81 (0%) | 97.50 | 96.13 - 99.50 | 1.1031 times | Mon 27 October 2025 | 98.81 (2.57%) | 97.50 | 96.13 - 99.50 | 1.1031 times | Fri 24 October 2025 | 96.33 (-1.98%) | 99.80 | 96.10 - 100.39 | 1.0073 times | Thu 23 October 2025 | 98.28 (2.32%) | 96.41 | 95.78 - 99.11 | 1.2455 times | Wed 22 October 2025 | 96.05 (-1.48%) | 97.05 | 93.18 - 98.15 | 0.7043 times | Tue 21 October 2025 | 97.49 (1.3%) | 96.15 | 96.00 - 99.36 | 1.1933 times | Mon 20 October 2025 | 96.24 (1.95%) | 94.85 | 94.53 - 96.93 | 0.545 times | Fri 17 October 2025 | 94.40 (-0.42%) | 92.53 | 92.50 - 95.69 | 0.7452 times | Thu 16 October 2025 | 94.80 (-3.83%) | 99.01 | 93.77 - 100.00 | 0.9608 times | Wed 15 October 2025 | 98.58 (4.43%) | 95.89 | 94.80 - 98.95 | 1.3925 times | Tue 14 October 2025 | 94.40 (0.61%) | 92.00 | 91.10 - 95.53 | 1.0768 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 97.47 and 100.84
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 96.79 |
| Weekly Target 3 | 98.146666666667 |
| Weekly Target 4 | 100.16 |
| Weekly Target 5 | 101.52 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 98.81 (0%) | 97.50 | 96.13 - 99.50 | 0.1751 times | Mon 27 October 2025 | 98.81 (2.57%) | 97.50 | 96.13 - 99.50 | 0.1751 times | Fri 24 October 2025 | 96.33 (2.04%) | 94.85 | 93.18 - 100.39 | 0.7453 times | Fri 17 October 2025 | 94.40 (2.59%) | 93.99 | 91.10 - 100.00 | 0.8257 times | Fri 10 October 2025 | 92.02 (-11.07%) | 104.50 | 91.69 - 107.25 | 1.1688 times | Fri 03 October 2025 | 103.47 (3.89%) | 100.47 | 97.93 - 105.45 | 1.3627 times | Fri 26 September 2025 | 99.60 (-2.14%) | 101.26 | 95.34 - 103.16 | 1.1842 times | Fri 19 September 2025 | 101.78 (7.68%) | 94.52 | 93.28 - 101.94 | 1.4712 times | Fri 12 September 2025 | 94.52 (-0.76%) | 97.91 | 92.41 - 101.20 | 1.728 times | Fri 05 September 2025 | 95.24 (-1.37%) | 94.10 | 92.76 - 99.98 | 1.1638 times | Fri 29 August 2025 | 96.56 (0%) | 97.48 | 95.61 - 98.02 | 0.2342 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 86.88 and 103.03
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 90.86 |
| Monthly Target 3 | 99.053333333333 |
| Monthly Target 4 | 107.01 |
| Monthly Target 5 | 115.2 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 98.81 (-1.32%) | 99.02 | 91.10 - 107.25 | 0.5896 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 0.9339 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.1197 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.8967 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9006 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.3058 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.2144 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0181 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.1886 times | Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.8328 times | Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.4691 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RokuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RokuInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.26 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 97.66 |
| 12 day DMA | 96.5 |
| 20 day DMA | 98.31 |
| 35 day DMA | 98.21 |
| 50 day DMA | 97.4 |
| 100 day DMA | 91.76 |
| 150 day DMA | 83.08 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 97.42 | 96.72 |
| 12 day EMA | 97.47 | 97.23 | 96.94 |
| 20 day EMA | 97.56 | 97.43 | 97.28 |
| 35 day EMA | 97.13 | 97.03 | 96.92 |
| 50 day EMA | 96.79 | 96.71 | 96.62 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.66 | 97.39 | 96.88 |
| 12 day SMA | 96.5 | 95.94 | 95.8 |
| 20 day SMA | 98.31 | 98.38 | 98.44 |
| 35 day SMA | 98.21 | 98.16 | 98.17 |
| 50 day SMA | 97.4 | 97.2 | 97.07 |
| 100 day SMA | 91.76 | 91.51 | 91.25 |
| 150 day SMA | 83.08 | 82.96 | 82.83 |
| 200 day SMA | 82.44 | 82.35 | 82.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.