RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 66.48 and 68.85
Daily Target 1 | 66.05 |
Daily Target 2 | 66.91 |
Daily Target 3 | 68.416666666667 |
Daily Target 4 | 69.28 |
Daily Target 5 | 70.79 |
Daily price and volume Roku Inc
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 67.78 (0.22%) | 68.77 | 67.55 - 69.92 | 0.761 times | Thu 13 March 2025 | 67.63 (-4.69%) | 70.56 | 67.35 - 71.44 | 0.9186 times | Wed 12 March 2025 | 70.96 (1.9%) | 71.73 | 70.11 - 72.68 | 0.8413 times | Tue 11 March 2025 | 69.64 (-2.12%) | 70.62 | 68.34 - 72.10 | 0.8338 times | Mon 10 March 2025 | 71.15 (-7.2%) | 74.27 | 68.99 - 74.50 | 1.4631 times | Fri 07 March 2025 | 76.67 (-3.68%) | 78.12 | 72.43 - 79.36 | 1.4602 times | Thu 06 March 2025 | 79.60 (-6.43%) | 83.74 | 79.29 - 85.07 | 0.955 times | Wed 05 March 2025 | 85.07 (5.8%) | 80.41 | 79.53 - 85.41 | 1.1945 times | Tue 04 March 2025 | 80.41 (0.19%) | 79.03 | 76.68 - 82.07 | 0.9632 times | Mon 03 March 2025 | 80.26 (-3.89%) | 84.67 | 79.45 - 85.50 | 0.6093 times | Fri 28 February 2025 | 83.51 (2.48%) | 80.70 | 79.75 - 83.67 | 0.7603 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 63.99 and 71.14
Weekly Target 1 | 62.73 |
Weekly Target 2 | 65.25 |
Weekly Target 3 | 69.876666666667 |
Weekly Target 4 | 72.4 |
Weekly Target 5 | 77.03 |
Weekly price and volumes for Roku Inc
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 67.78 (-11.6%) | 74.27 | 67.35 - 74.50 | 1.2244 times | Fri 07 March 2025 | 76.67 (-8.19%) | 84.67 | 72.43 - 85.50 | 1.317 times | Fri 28 February 2025 | 83.51 (-6.02%) | 88.86 | 79.75 - 91.83 | 1.0442 times | Fri 21 February 2025 | 88.86 (-3.84%) | 95.00 | 88.20 - 96.36 | 0.6802 times | Wed 19 February 2025 | 92.41 (-6.72%) | 99.93 | 92.13 - 102.39 | 0.62 times | Fri 14 February 2025 | 99.07 (16.55%) | 86.66 | 81.21 - 104.96 | 2.6671 times | Fri 07 February 2025 | 85.00 (2.71%) | 80.33 | 78.87 - 85.19 | 0.8679 times | Fri 31 January 2025 | 82.76 (1.81%) | 78.83 | 78.28 - 86.41 | 0.6636 times | Fri 24 January 2025 | 81.29 (7.12%) | 77.65 | 77.65 - 84.75 | 0.8021 times | Fri 17 January 2025 | 75.89 (0%) | 75.84 | 75.56 - 77.22 | 0.1136 times | Fri 17 January 2025 | 75.89 (-1%) | 77.67 | 74.10 - 78.82 | 0.7709 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 58.49 and 76.64
Monthly Target 1 | 55.39 |
Monthly Target 2 | 61.59 |
Monthly Target 3 | 73.543333333333 |
Monthly Target 4 | 79.74 |
Monthly Target 5 | 91.69 |
Monthly price and volumes Roku Inc
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 67.78 (-18.84%) | 84.67 | 67.35 - 85.50 | 0.5706 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.3201 times | Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.9229 times | Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.5 times | Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 1.1553 times | Thu 31 October 2024 | 64.08 (-14.17%) | 75.66 | 60.05 - 80.77 | 1.146 times | Mon 30 September 2024 | 74.66 (10.17%) | 67.64 | 63.28 - 79.65 | 1.0272 times | Fri 30 August 2024 | 67.77 (16.42%) | 58.59 | 48.33 - 70.68 | 1.3598 times | Wed 31 July 2024 | 58.21 (-2.87%) | 60.18 | 55.30 - 66.19 | 1.0861 times | Fri 28 June 2024 | 59.93 (4.41%) | 58.50 | 51.51 - 60.98 | 0.9119 times | Fri 31 May 2024 | 57.40 (-0.45%) | 57.28 | 55.01 - 66.58 | 0.9931 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.02
Munafa value: 15 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 9 points
Upper Bollinger band is at 100 and lower is at 65, while middle bands are at 74 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RokuInc in short term and the sell signal is strong.
RokuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RokuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RokuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.15 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
DMA period | DMA value |
5 day DMA | 69.43 |
12 day DMA | 76.18 |
20 day DMA | 81.95 |
35 day DMA | 82.78 |
50 day DMA | 81.53 |
100 day DMA | 78.42 |
150 day DMA | 75.4 |
200 day DMA | 71.1 |
EMA (exponential moving average) of Roku Inc ROKU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.27 | 71.52 | 73.46 |
12 day EMA | 75.15 | 76.49 | 78.1 |
20 day EMA | 78.13 | 79.22 | 80.44 |
35 day EMA | 79.62 | 80.32 | 81.07 |
50 day EMA | 79.88 | 80.37 | 80.89 |
SMA (simple moving average) of Roku Inc ROKU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.43 | 71.21 | 73.6 |
12 day SMA | 76.18 | 77.66 | 79.17 |
20 day SMA | 81.95 | 83.52 | 84.47 |
35 day SMA | 82.78 | 83.16 | 83.62 |
50 day SMA | 81.53 | 81.77 | 81.96 |
100 day SMA | 78.42 | 78.53 | 78.62 |
150 day SMA | 75.4 | 75.3 | 75.2 |
200 day SMA | 71.1 | 71.04 | 70.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.