RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 94.88 and 97.29
| Daily Target 1 | 94.32 |
| Daily Target 2 | 95.44 |
| Daily Target 3 | 96.73 |
| Daily Target 4 | 97.85 |
| Daily Target 5 | 99.14 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 96.56 (-1%) | 97.48 | 95.61 - 98.02 | 0.8694 times | Thu 28 August 2025 | 97.54 (1.41%) | 96.96 | 96.29 - 98.06 | 0.6208 times | Wed 27 August 2025 | 96.18 (0.65%) | 95.56 | 95.50 - 96.50 | 0.7015 times | Tue 26 August 2025 | 95.56 (1.67%) | 94.28 | 94.22 - 95.73 | 0.8853 times | Mon 25 August 2025 | 93.99 (-0.24%) | 93.90 | 93.46 - 96.25 | 1.2495 times | Fri 22 August 2025 | 94.22 (3.98%) | 90.85 | 90.00 - 95.72 | 1.337 times | Thu 21 August 2025 | 90.61 (2.42%) | 88.14 | 87.51 - 91.15 | 1.2172 times | Wed 20 August 2025 | 88.47 (-0.37%) | 88.01 | 86.54 - 89.05 | 0.94 times | Tue 19 August 2025 | 88.80 (-3.82%) | 92.16 | 88.65 - 92.49 | 1.1126 times | Mon 18 August 2025 | 92.33 (2.26%) | 90.54 | 90.44 - 92.64 | 1.0667 times | Fri 15 August 2025 | 90.29 (3.18%) | 88.14 | 87.26 - 91.63 | 1.3355 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 95.01 and 99.61
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 93.99 |
| Weekly Target 3 | 96.026666666667 |
| Weekly Target 4 | 98.59 |
| Weekly Target 5 | 100.63 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 96.56 (2.48%) | 93.90 | 93.46 - 98.06 | 0.7824 times | Fri 22 August 2025 | 94.22 (4.35%) | 90.54 | 86.54 - 95.72 | 1.0259 times | Fri 15 August 2025 | 90.29 (8.51%) | 83.19 | 81.18 - 91.63 | 1.0427 times | Fri 08 August 2025 | 83.21 (4.04%) | 85.18 | 81.29 - 86.64 | 1.0232 times | Fri 01 August 2025 | 79.98 (-11.25%) | 91.18 | 79.05 - 95.20 | 2.1061 times | Fri 25 July 2025 | 90.12 (-3.43%) | 94.35 | 88.21 - 95.16 | 0.8192 times | Fri 18 July 2025 | 93.32 (4.87%) | 88.92 | 88.61 - 93.78 | 0.7312 times | Fri 11 July 2025 | 88.99 (0.82%) | 87.15 | 85.82 - 91.66 | 0.705 times | Thu 03 July 2025 | 88.27 (1.53%) | 88.53 | 85.51 - 89.20 | 0.667 times | Fri 27 June 2025 | 86.94 (7.35%) | 80.61 | 77.64 - 87.73 | 1.0974 times | Fri 20 June 2025 | 80.99 (8.84%) | 84.29 | 79.79 - 85.40 | 0.6613 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 87.81 and 106.82
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 84.39 |
| Monthly Target 3 | 91.223333333333 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.0846 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.8972 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9011 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.3066 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.2152 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0187 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.1893 times | Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.8333 times | Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.4694 times | Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 1.0845 times | Thu 31 October 2024 | 64.08 (-14.17%) | 75.66 | 60.05 - 80.77 | 1.0759 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RokuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RokuInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RokuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.07 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 92.67 |
| 20 day DMA | 89.07 |
| 35 day DMA | 89.9 |
| 50 day DMA | 88.69 |
| 100 day DMA | 78.1 |
| 150 day DMA | 78.38 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.73 | 95.31 | 94.19 |
| 12 day EMA | 93.19 | 92.58 | 91.68 |
| 20 day EMA | 91.55 | 91.02 | 90.33 |
| 35 day EMA | 89.53 | 89.12 | 88.62 |
| 50 day EMA | 88.59 | 88.27 | 87.89 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 95.5 | 94.11 |
| 12 day SMA | 92.67 | 91.97 | 90.86 |
| 20 day SMA | 89.07 | 88.95 | 88.67 |
| 35 day SMA | 89.9 | 89.72 | 89.47 |
| 50 day SMA | 88.69 | 88.37 | 87.91 |
| 100 day SMA | 78.1 | 77.7 | 77.28 |
| 150 day SMA | 78.38 | 78.27 | 78.15 |
| 200 day SMA | 77.78 | 77.62 | 77.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.