RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 101.45 and 121.34
| Daily Target 1 | 86.63 |
| Daily Target 2 | 96.38 |
| Daily Target 3 | 106.52 |
| Daily Target 4 | 116.27 |
| Daily Target 5 | 126.41 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.13 (6.1%) | 96.90 | 96.77 - 116.66 | 4.0182 times | Thu 30 October 2025 | 100.03 (1.44%) | 96.91 | 96.91 - 103.00 | 1.8464 times | Wed 29 October 2025 | 98.61 (-0.4%) | 98.22 | 95.84 - 99.33 | 0.6051 times | Tue 28 October 2025 | 99.01 (0.2%) | 99.64 | 98.36 - 100.10 | 0.5486 times | Mon 27 October 2025 | 98.81 (0%) | 97.50 | 96.13 - 99.50 | 0.5174 times | Mon 27 October 2025 | 98.81 (2.57%) | 97.50 | 96.13 - 99.50 | 0.5174 times | Fri 24 October 2025 | 96.33 (-1.98%) | 99.80 | 96.10 - 100.39 | 0.4725 times | Thu 23 October 2025 | 98.28 (2.32%) | 96.41 | 95.78 - 99.11 | 0.5842 times | Wed 22 October 2025 | 96.05 (-1.48%) | 97.05 | 93.18 - 98.15 | 0.3304 times | Tue 21 October 2025 | 97.49 (1.3%) | 96.15 | 96.00 - 99.36 | 0.5598 times | Mon 20 October 2025 | 96.24 (1.95%) | 94.85 | 94.53 - 96.93 | 0.2557 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 100.99 and 121.81
| Weekly Target 1 | 85.39 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 106.21 |
| Weekly Target 4 | 116.58 |
| Weekly Target 5 | 127.03 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.13 (7.41%) | 97.50 | 95.84 - 116.66 | 2.0606 times | Mon 27 October 2025 | 98.81 (2.57%) | 97.50 | 96.13 - 99.50 | 0.1415 times | Fri 24 October 2025 | 96.33 (2.04%) | 94.85 | 93.18 - 100.39 | 0.6023 times | Fri 17 October 2025 | 94.40 (2.59%) | 93.99 | 91.10 - 100.00 | 0.6672 times | Fri 10 October 2025 | 92.02 (-11.07%) | 104.50 | 91.69 - 107.25 | 0.9445 times | Fri 03 October 2025 | 103.47 (3.89%) | 100.47 | 97.93 - 105.45 | 1.1012 times | Fri 26 September 2025 | 99.60 (-2.14%) | 101.26 | 95.34 - 103.16 | 0.957 times | Fri 19 September 2025 | 101.78 (7.68%) | 94.52 | 93.28 - 101.94 | 1.1889 times | Fri 12 September 2025 | 94.52 (-0.76%) | 97.91 | 92.41 - 101.20 | 1.3964 times | Fri 05 September 2025 | 95.24 (-1.37%) | 94.10 | 92.76 - 99.98 | 0.9405 times | Fri 29 August 2025 | 96.56 (0%) | 97.48 | 95.61 - 98.02 | 0.1893 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 98.62 and 124.18
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 104.63 |
| Monthly Target 4 | 118.16 |
| Monthly Target 5 | 130.19 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 0.9181 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 0.9013 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.0806 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.8653 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.8691 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.2602 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.172 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 0.9825 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.1471 times | Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.8037 times | Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.4527 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Roku Inc ROKU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Roku Inc ROKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.84
Tomorrow's movement Prediction of Roku Inc ROKU looks bullish. It has broken an important resistance level of 104 with high volumes
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RokuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.66 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 98.35 |
| 20 day DMA | 97.64 |
| 35 day DMA | 98.89 |
| 50 day DMA | 98.13 |
| 100 day DMA | 92.67 |
| 150 day DMA | 83.83 |
| 200 day DMA | 82.95 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.33 | 98.93 | 98.38 |
| 12 day EMA | 99.41 | 98.19 | 97.85 |
| 20 day EMA | 98.79 | 98.02 | 97.81 |
| 35 day EMA | 97.91 | 97.43 | 97.28 |
| 50 day EMA | 97.82 | 97.48 | 97.38 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 99.05 | 98.31 |
| 12 day SMA | 98.35 | 97.41 | 97.28 |
| 20 day SMA | 97.64 | 97.58 | 97.75 |
| 35 day SMA | 98.89 | 98.54 | 98.39 |
| 50 day SMA | 98.13 | 97.89 | 97.77 |
| 100 day SMA | 92.67 | 92.41 | 92.21 |
| 150 day SMA | 83.83 | 83.59 | 83.4 |
| 200 day SMA | 82.95 | 82.79 | 82.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.