RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 58.7 and 61.82
| Daily Target 1 | 56.11 |
| Daily Target 2 | 58.17 |
| Daily Target 3 | 59.233333333333 |
| Daily Target 4 | 61.29 |
| Daily Target 5 | 62.35 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.22 (1.6%) | 58.81 | 57.18 - 60.30 | 0.8605 times | Thu 10 April 2025 | 59.27 (-7.19%) | 60.00 | 56.98 - 60.90 | 0.8981 times | Wed 09 April 2025 | 63.86 (15.9%) | 54.69 | 54.50 - 67.34 | 1.6269 times | Tue 08 April 2025 | 55.10 (-3.55%) | 61.50 | 54.18 - 62.50 | 0.9199 times | Mon 07 April 2025 | 57.13 (3.35%) | 53.23 | 52.43 - 62.49 | 1.1821 times | Fri 04 April 2025 | 55.28 (0%) | 57.75 | 53.24 - 58.30 | 1.1335 times | Fri 04 April 2025 | 55.28 (-8.26%) | 57.75 | 53.24 - 58.30 | 1.1335 times | Thu 03 April 2025 | 60.26 (-15.63%) | 65.32 | 59.71 - 65.52 | 1.2583 times | Wed 02 April 2025 | 71.42 (1.16%) | 68.31 | 68.24 - 72.67 | 0.4949 times | Tue 01 April 2025 | 70.60 (0.23%) | 70.77 | 69.60 - 73.56 | 0.4922 times | Mon 31 March 2025 | 70.44 (-2.83%) | 70.06 | 67.50 - 71.24 | 0.612 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 56.33 and 71.24
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 59.996666666667 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.22 (8.94%) | 53.23 | 52.43 - 67.34 | 1.925 times | Fri 04 April 2025 | 55.28 (0%) | 57.75 | 53.24 - 58.30 | 0.3976 times | Fri 04 April 2025 | 55.28 (-23.74%) | 70.06 | 53.24 - 73.56 | 1.4 times | Fri 28 March 2025 | 72.49 (-7.41%) | 80.33 | 72.44 - 82.19 | 0.5393 times | Fri 21 March 2025 | 78.29 (15.51%) | 67.81 | 66.27 - 78.72 | 1.3188 times | Fri 14 March 2025 | 67.78 (-11.6%) | 74.27 | 67.35 - 74.50 | 1.1075 times | Fri 07 March 2025 | 76.67 (-8.19%) | 84.67 | 72.43 - 85.50 | 1.1913 times | Fri 28 February 2025 | 83.51 (-6.02%) | 88.86 | 79.75 - 91.83 | 0.9445 times | Fri 21 February 2025 | 88.86 (-3.84%) | 95.00 | 88.20 - 96.36 | 0.6152 times | Wed 19 February 2025 | 92.41 (-6.72%) | 99.93 | 92.13 - 102.39 | 0.5608 times | Fri 14 February 2025 | 99.07 (16.55%) | 86.66 | 81.21 - 104.96 | 2.4125 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 45.76 and 66.89
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 62.07 |
| Monthly Target 4 | 71.71 |
| Monthly Target 5 | 83.2 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.22 (-14.51%) | 70.77 | 52.43 - 73.56 | 0.8314 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0361 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2605 times | Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.8812 times | Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.4774 times | Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 1.1031 times | Thu 31 October 2024 | 64.08 (-14.17%) | 75.66 | 60.05 - 80.77 | 1.0942 times | Mon 30 September 2024 | 74.66 (10.17%) | 67.64 | 63.28 - 79.65 | 0.9808 times | Fri 30 August 2024 | 67.77 (16.42%) | 58.59 | 48.33 - 70.68 | 1.2983 times | Wed 31 July 2024 | 58.21 (-2.87%) | 60.18 | 55.30 - 66.19 | 1.0371 times | Fri 28 June 2024 | 59.93 (4.41%) | 58.50 | 51.51 - 60.98 | 0.8707 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Roku Inc ROKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.79
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 8 points
Upper Bollinger band is at 83 and lower is at 51, while middle bands are at 59 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RokuInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.84 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 62.61 |
| 20 day DMA | 66.97 |
| 35 day DMA | 72.49 |
| 50 day DMA | 76.77 |
| 100 day DMA | 77.11 |
| 150 day DMA | 75.96 |
| 200 day DMA | 72.15 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.81 | 60.08 |
| 12 day EMA | 62.64 | 63.08 | 63.77 |
| 20 day EMA | 65.86 | 66.45 | 67.21 |
| 35 day EMA | 70.87 | 71.5 | 72.22 |
| 50 day EMA | 75.48 | 76.1 | 76.79 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 58.13 | 57.33 |
| 12 day SMA | 62.61 | 64.08 | 65.91 |
| 20 day SMA | 66.97 | 67.35 | 67.93 |
| 35 day SMA | 72.49 | 73.43 | 74.37 |
| 50 day SMA | 76.77 | 77.27 | 77.74 |
| 100 day SMA | 77.11 | 77.28 | 77.42 |
| 150 day SMA | 75.96 | 75.99 | 76.05 |
| 200 day SMA | 72.15 | 72.12 | 72.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.