RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 97.63 and 100.65
| Daily Target 1 | 95.38 |
| Daily Target 2 | 96.86 |
| Daily Target 3 | 98.4 |
| Daily Target 4 | 99.88 |
| Daily Target 5 | 101.42 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 98.34 (0.44%) | 97.40 | 96.92 - 99.94 | 0.813 times | Tue 16 September 2025 | 97.91 (4.25%) | 95.75 | 95.35 - 98.43 | 1.2473 times | Mon 15 September 2025 | 93.92 (-0.63%) | 94.52 | 93.28 - 95.46 | 0.802 times | Fri 12 September 2025 | 94.52 (-1.94%) | 96.31 | 92.41 - 97.21 | 1.026 times | Thu 11 September 2025 | 96.39 (1.53%) | 95.10 | 94.43 - 96.86 | 0.8236 times | Wed 10 September 2025 | 94.94 (-2.11%) | 97.13 | 92.94 - 97.57 | 1.1173 times | Tue 09 September 2025 | 96.99 (-2.41%) | 99.35 | 96.48 - 101.20 | 1.1533 times | Mon 08 September 2025 | 99.39 (4.36%) | 97.91 | 96.21 - 99.99 | 1.1735 times | Fri 05 September 2025 | 95.24 (-1.97%) | 98.00 | 94.88 - 99.85 | 0.8681 times | Thu 04 September 2025 | 97.15 (-1.34%) | 98.64 | 96.70 - 99.98 | 0.9759 times | Wed 03 September 2025 | 98.47 (2.72%) | 96.50 | 96.02 - 98.89 | 0.9675 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 95.81 and 102.47
| Weekly Target 1 | 90.53 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 97.186666666667 |
| Weekly Target 4 | 101.09 |
| Weekly Target 5 | 103.85 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 98.34 (4.04%) | 94.52 | 93.28 - 99.94 | 0.6584 times | Fri 12 September 2025 | 94.52 (-0.76%) | 97.91 | 92.41 - 101.20 | 1.2177 times | Fri 05 September 2025 | 95.24 (-1.37%) | 94.10 | 92.76 - 99.98 | 0.8201 times | Fri 29 August 2025 | 96.56 (0%) | 97.48 | 95.61 - 98.02 | 0.1651 times | Fri 29 August 2025 | 96.56 (2.48%) | 93.90 | 93.46 - 98.06 | 0.8214 times | Fri 22 August 2025 | 94.22 (4.35%) | 90.54 | 86.54 - 95.72 | 1.0771 times | Fri 15 August 2025 | 90.29 (8.51%) | 83.19 | 81.18 - 91.63 | 1.0947 times | Fri 08 August 2025 | 83.21 (4.04%) | 85.18 | 81.29 - 86.64 | 1.0743 times | Fri 01 August 2025 | 79.98 (-11.25%) | 91.18 | 79.05 - 95.20 | 2.2111 times | Fri 25 July 2025 | 90.12 (-3.43%) | 94.35 | 88.21 - 95.16 | 0.86 times | Fri 18 July 2025 | 93.32 (4.87%) | 88.92 | 88.61 - 93.78 | 0.7677 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 95.38 and 104.17
| Monthly Target 1 | 88.53 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 97.316666666667 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 106.11 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 98.34 (1.84%) | 94.10 | 92.41 - 101.20 | 0.6117 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.1751 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.941 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9451 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.3704 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.2745 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0684 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2474 times | Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.874 times | Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.4923 times | Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 1.1375 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.86
Tomorrow's movement Prediction of Roku Inc ROKU is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RokuInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.58 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 96.22 |
| 12 day DMA | 96.59 |
| 20 day DMA | 96.02 |
| 35 day DMA | 92.09 |
| 50 day DMA | 91.62 |
| 100 day DMA | 82.98 |
| 150 day DMA | 79.62 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 96.08 | 95.17 |
| 12 day EMA | 96.18 | 95.79 | 95.41 |
| 20 day EMA | 95.21 | 94.88 | 94.56 |
| 35 day EMA | 93.79 | 93.52 | 93.26 |
| 50 day EMA | 91.74 | 91.47 | 91.21 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.22 | 95.54 | 95.35 |
| 12 day SMA | 96.59 | 96.45 | 96.33 |
| 20 day SMA | 96.02 | 95.52 | 95.07 |
| 35 day SMA | 92.09 | 91.86 | 91.74 |
| 50 day SMA | 91.62 | 91.42 | 91.22 |
| 100 day SMA | 82.98 | 82.59 | 82.2 |
| 150 day SMA | 79.62 | 79.53 | 79.45 |
| 200 day SMA | 79.35 | 79.23 | 79.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.