RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 84.5 and 87.7
| Daily Target 1 | 83.93 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 87.133333333333 |
| Daily Target 4 | 88.27 |
| Daily Target 5 | 90.33 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 86.20 (-1.92%) | 86.74 | 86.00 - 89.20 | 0.9558 times | Mon 30 June 2025 | 87.89 (1.09%) | 88.53 | 87.10 - 89.06 | 0.8248 times | Fri 27 June 2025 | 86.94 (0.51%) | 87.12 | 85.14 - 87.73 | 0.9953 times | Thu 26 June 2025 | 86.50 (3.43%) | 83.72 | 82.60 - 86.94 | 0.8922 times | Wed 25 June 2025 | 83.63 (-0.07%) | 84.25 | 83.30 - 85.30 | 0.879 times | Tue 24 June 2025 | 83.69 (3.45%) | 80.99 | 80.62 - 83.71 | 1.0518 times | Mon 23 June 2025 | 80.90 (-0.11%) | 80.61 | 77.64 - 80.98 | 1.3104 times | Fri 20 June 2025 | 80.99 (-0.54%) | 82.29 | 80.63 - 82.62 | 0.7091 times | Wed 18 June 2025 | 81.43 (0.99%) | 80.70 | 80.13 - 82.44 | 0.8487 times | Tue 17 June 2025 | 80.63 (8.36%) | 84.29 | 79.79 - 85.40 | 1.5329 times | Fri 13 June 2025 | 74.41 (-3.05%) | 74.95 | 73.91 - 76.36 | 0.8827 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 84.5 and 87.7
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 87.133333333333 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 86.20 (-0.85%) | 88.53 | 86.00 - 89.20 | 0.4963 times | Fri 27 June 2025 | 86.94 (7.35%) | 80.61 | 77.64 - 87.73 | 1.4294 times | Fri 20 June 2025 | 80.99 (8.84%) | 84.29 | 79.79 - 85.40 | 0.8614 times | Fri 13 June 2025 | 74.41 (-7.54%) | 80.31 | 73.91 - 81.84 | 0.7033 times | Wed 11 June 2025 | 80.48 (2.52%) | 79.41 | 78.14 - 81.84 | 0.7014 times | Fri 06 June 2025 | 78.50 (8.34%) | 71.75 | 71.61 - 78.73 | 1.4188 times | Fri 30 May 2025 | 72.46 (5%) | 70.11 | 69.12 - 75.25 | 1.4719 times | Fri 23 May 2025 | 69.01 (-3.36%) | 70.62 | 67.67 - 72.26 | 0.8426 times | Tue 20 May 2025 | 71.41 (0.06%) | 69.23 | 69.11 - 72.26 | 0.3831 times | Fri 16 May 2025 | 71.37 (17.13%) | 65.50 | 65.20 - 72.18 | 1.6918 times | Fri 09 May 2025 | 60.93 (-1.01%) | 60.68 | 58.77 - 62.84 | 1.4497 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 84.5 and 87.7
| Monthly Target 1 | 83.93 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 87.133333333333 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 90.33 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 86.20 (-1.92%) | 86.74 | 86.00 - 89.20 | 0.0493 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9897 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.424 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.4254 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.082 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.3163 times | Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.9202 times | Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.4986 times | Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 1.1519 times | Thu 31 October 2024 | 64.08 (-14.17%) | 75.66 | 60.05 - 80.77 | 1.1427 times | Mon 30 September 2024 | 74.66 (10.17%) | 67.64 | 63.28 - 79.65 | 1.0242 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 77 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RokuInc in short term and the buy signal is strong.
RokuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RokuInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RokuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 82.5 |
| 20 day DMA | 80.51 |
| 35 day DMA | 76.6 |
| 50 day DMA | 72.72 |
| 100 day DMA | 71.91 |
| 150 day DMA | 74.72 |
| 200 day DMA | 74.58 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 85.77 | 84.71 |
| 12 day EMA | 83.37 | 82.86 | 81.94 |
| 20 day EMA | 80.89 | 80.33 | 79.53 |
| 35 day EMA | 76.8 | 76.25 | 75.57 |
| 50 day EMA | 72.9 | 72.36 | 71.73 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 85.73 | 84.33 |
| 12 day SMA | 82.5 | 82.02 | 81.4 |
| 20 day SMA | 80.51 | 79.85 | 79.08 |
| 35 day SMA | 76.6 | 76.11 | 75.33 |
| 50 day SMA | 72.72 | 72.16 | 71.57 |
| 100 day SMA | 71.91 | 72.04 | 72.03 |
| 150 day SMA | 74.72 | 74.58 | 74.45 |
| 200 day SMA | 74.58 | 74.52 | 74.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.