Login or Join

RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets RokuInc

Strong Daily Stock price targets for RokuInc ROKU are 66.48 and 68.85

Daily Target 166.05
Daily Target 266.91
Daily Target 368.416666666667
Daily Target 469.28
Daily Target 570.79

Daily price and volume Roku Inc

Date Closing Open Range Volume
Fri 14 March 2025 67.78 (0.22%) 68.77 67.55 - 69.92 0.761 times
Thu 13 March 2025 67.63 (-4.69%) 70.56 67.35 - 71.44 0.9186 times
Wed 12 March 2025 70.96 (1.9%) 71.73 70.11 - 72.68 0.8413 times
Tue 11 March 2025 69.64 (-2.12%) 70.62 68.34 - 72.10 0.8338 times
Mon 10 March 2025 71.15 (-7.2%) 74.27 68.99 - 74.50 1.4631 times
Fri 07 March 2025 76.67 (-3.68%) 78.12 72.43 - 79.36 1.4602 times
Thu 06 March 2025 79.60 (-6.43%) 83.74 79.29 - 85.07 0.955 times
Wed 05 March 2025 85.07 (5.8%) 80.41 79.53 - 85.41 1.1945 times
Tue 04 March 2025 80.41 (0.19%) 79.03 76.68 - 82.07 0.9632 times
Mon 03 March 2025 80.26 (-3.89%) 84.67 79.45 - 85.50 0.6093 times
Fri 28 February 2025 83.51 (2.48%) 80.70 79.75 - 83.67 0.7603 times

 Daily chart RokuInc

Weekly price and charts RokuInc

Strong weekly Stock price targets for RokuInc ROKU are 63.99 and 71.14

Weekly Target 162.73
Weekly Target 265.25
Weekly Target 369.876666666667
Weekly Target 472.4
Weekly Target 577.03

Weekly price and volumes for Roku Inc

Date Closing Open Range Volume
Fri 14 March 2025 67.78 (-11.6%) 74.27 67.35 - 74.50 1.2244 times
Fri 07 March 2025 76.67 (-8.19%) 84.67 72.43 - 85.50 1.317 times
Fri 28 February 2025 83.51 (-6.02%) 88.86 79.75 - 91.83 1.0442 times
Fri 21 February 2025 88.86 (-3.84%) 95.00 88.20 - 96.36 0.6802 times
Wed 19 February 2025 92.41 (-6.72%) 99.93 92.13 - 102.39 0.62 times
Fri 14 February 2025 99.07 (16.55%) 86.66 81.21 - 104.96 2.6671 times
Fri 07 February 2025 85.00 (2.71%) 80.33 78.87 - 85.19 0.8679 times
Fri 31 January 2025 82.76 (1.81%) 78.83 78.28 - 86.41 0.6636 times
Fri 24 January 2025 81.29 (7.12%) 77.65 77.65 - 84.75 0.8021 times
Fri 17 January 2025 75.89 (0%) 75.84 75.56 - 77.22 0.1136 times
Fri 17 January 2025 75.89 (-1%) 77.67 74.10 - 78.82 0.7709 times

 weekly chart RokuInc

Monthly price and charts RokuInc

Strong monthly Stock price targets for RokuInc ROKU are 58.49 and 76.64

Monthly Target 155.39
Monthly Target 261.59
Monthly Target 373.543333333333
Monthly Target 479.74
Monthly Target 591.69

Monthly price and volumes Roku Inc

Date Closing Open Range Volume
Fri 14 March 2025 67.78 (-18.84%) 84.67 67.35 - 85.50 0.5706 times
Fri 28 February 2025 83.51 (0.91%) 80.33 78.87 - 104.96 1.3201 times
Fri 31 January 2025 82.76 (11.33%) 75.14 73.58 - 86.41 0.9229 times
Tue 31 December 2024 74.34 (12.11%) 85.00 73.31 - 86.75 0.5 times
Tue 26 November 2024 66.31 (3.48%) 63.35 63.00 - 78.57 1.1553 times
Thu 31 October 2024 64.08 (-14.17%) 75.66 60.05 - 80.77 1.146 times
Mon 30 September 2024 74.66 (10.17%) 67.64 63.28 - 79.65 1.0272 times
Fri 30 August 2024 67.77 (16.42%) 58.59 48.33 - 70.68 1.3598 times
Wed 31 July 2024 58.21 (-2.87%) 60.18 55.30 - 66.19 1.0861 times
Fri 28 June 2024 59.93 (4.41%) 58.50 51.51 - 60.98 0.9119 times
Fri 31 May 2024 57.40 (-0.45%) 57.28 55.01 - 66.58 0.9931 times

 monthly chart RokuInc

Indicator Analysis of RokuInc

Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roku Inc ROKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.02

Munafa value: 15 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 9 points

Upper Bollinger band is at 100 and lower is at 65, while middle bands are at 74 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RokuInc (ROKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RokuInc in short term and the sell signal is strong.

RokuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RokuInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RokuInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.15 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.

RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roku Inc ROKU

DMA (daily moving average) of Roku Inc ROKU

DMA period DMA value
5 day DMA 69.43
12 day DMA 76.18
20 day DMA 81.95
35 day DMA 82.78
50 day DMA 81.53
100 day DMA 78.42
150 day DMA 75.4
200 day DMA 71.1

EMA (exponential moving average) of Roku Inc ROKU

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2771.5273.46
12 day EMA75.1576.4978.1
20 day EMA78.1379.2280.44
35 day EMA79.6280.3281.07
50 day EMA79.8880.3780.89

SMA (simple moving average) of Roku Inc ROKU

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4371.2173.6
12 day SMA76.1877.6679.17
20 day SMA81.9583.5284.47
35 day SMA82.7883.1683.62
50 day SMA81.5381.7781.96
100 day SMA78.4278.5378.62
150 day SMA75.475.375.2
200 day SMA71.171.0470.99
Back to top | Use Dark Theme