Login or Join

ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2.16 and 2.3

Daily Target 12.04
Daily Target 22.14
Daily Target 32.1833333333333
Daily Target 42.28
Daily Target 52.32

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Thu 29 May 2025 2.23 (1.36%) 2.23 2.09 - 2.23 0.3006 times
Wed 28 May 2025 2.20 (-1.79%) 2.22 2.08 - 2.28 0.5762 times
Tue 27 May 2025 2.24 (-1.32%) 2.30 2.20 - 2.38 0.6387 times
Fri 23 May 2025 2.27 (3.65%) 2.11 2.10 - 2.30 0.6481 times
Thu 22 May 2025 2.19 (11.73%) 2.00 2.00 - 2.29 0.9848 times
Wed 21 May 2025 1.96 (-2.97%) 2.01 1.88 - 2.09 0.563 times
Tue 20 May 2025 2.02 (0%) 2.00 1.98 - 2.11 0.8109 times
Tue 20 May 2025 2.02 (0%) 2.00 1.98 - 2.11 0.8109 times
Mon 19 May 2025 2.02 (10.99%) 1.76 1.76 - 2.06 1.9831 times
Fri 16 May 2025 1.82 (5.81%) 1.74 1.70 - 1.99 2.6836 times
Thu 15 May 2025 1.72 (9.55%) 1.55 1.52 - 1.78 1.0764 times

 Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2.01 and 2.31

Weekly Target 11.93
Weekly Target 22.08
Weekly Target 32.23
Weekly Target 42.38
Weekly Target 52.53

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Thu 29 May 2025 2.23 (-1.76%) 2.30 2.08 - 2.38 0.7363 times
Fri 23 May 2025 2.27 (12.38%) 2.00 1.88 - 2.30 1.4608 times
Tue 20 May 2025 2.02 (10.99%) 1.76 1.76 - 2.11 1.3574 times
Fri 16 May 2025 1.82 (22.97%) 1.49 1.48 - 1.99 2.5946 times
Fri 09 May 2025 1.48 (0%) 1.48 1.36 - 1.55 0.8979 times
Fri 02 May 2025 1.48 (3.5%) 1.41 1.32 - 1.52 1.4989 times
Fri 25 April 2025 1.43 (8.33%) 1.31 1.19 - 1.44 1.0147 times
Thu 17 April 2025 1.32 (2.33%) 1.38 1.21 - 1.38 0.2165 times
Wed 16 April 2025 1.29 (0%) 1.38 1.21 - 1.38 0.2229 times
Wed 16 April 2025 1.29 (0%) 1.38 1.21 - 1.38 0 times
Wed 16 April 2025 1.29 (0%) 1.38 1.21 - 1.38 0 times

 weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.79 and 2.82

Monthly Target 10.96
Monthly Target 21.59
Monthly Target 31.9866666666667
Monthly Target 42.62
Monthly Target 53.02

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Thu 29 May 2025 2.23 (62.77%) 1.38 1.35 - 2.38 0.5087 times
Wed 30 April 2025 1.37 (-14.38%) 1.61 1.19 - 1.68 0.4697 times
Mon 31 March 2025 1.60 (-5.88%) 1.75 1.56 - 2.16 1.0372 times
Fri 28 February 2025 1.70 (-15%) 1.95 1.67 - 2.60 0.7546 times
Fri 31 January 2025 2.00 (-50.12%) 4.01 1.92 - 4.88 2.4239 times
Tue 31 December 2024 4.01 (23.01%) 3.59 2.73 - 4.71 1.0218 times
Tue 26 November 2024 3.26 (-12.37%) 3.63 2.35 - 3.75 1.1112 times
Thu 31 October 2024 3.72 (-22.66%) 4.79 3.47 - 5.16 0.8925 times
Mon 30 September 2024 4.81 (52.22%) 3.11 2.83 - 5.02 1.1622 times
Fri 30 August 2024 3.16 (-2.47%) 3.25 2.63 - 3.52 0.6183 times
Wed 31 July 2024 3.24 (6.93%) 3.17 2.87 - 3.60 1.3543 times

 monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 85 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComtechTelecommunications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComtechTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ComtechTelecommunications in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComtechTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and ComtechTelecommunications CMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.

ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.02
20 day DMA 1.81
35 day DMA 1.61
50 day DMA 1.54
100 day DMA 1.82
150 day DMA 2.32
200 day DMA 2.67

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.172.15
12 day EMA2.0421.96
20 day EMA1.891.851.81
35 day EMA1.761.731.7
50 day EMA1.641.621.6

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.172.14
12 day SMA2.021.971.92
20 day SMA1.811.771.73
35 day SMA1.611.581.55
50 day SMA1.541.531.53
100 day SMA1.821.821.83
150 day SMA2.322.332.34
200 day SMA2.672.672.68
Back to top | Use Dark Theme