Login or Join

ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.87 and 1.98

Daily Target 11.84
Daily Target 21.9
Daily Target 31.9533333333333
Daily Target 42.01
Daily Target 52.06

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Fri 29 August 2025 1.95 (-2.5%) 2.00 1.90 - 2.01 0.8365 times
Thu 28 August 2025 2.00 (-0.99%) 2.02 1.95 - 2.07 0.4717 times
Wed 27 August 2025 2.02 (2.54%) 1.99 1.97 - 2.06 0.5212 times
Tue 26 August 2025 1.97 (-2.96%) 2.02 1.96 - 2.07 0.6533 times
Mon 25 August 2025 2.03 (-0.98%) 2.04 1.93 - 2.09 0.7862 times
Fri 22 August 2025 2.05 (6.77%) 1.93 1.93 - 2.10 0.7987 times
Thu 21 August 2025 1.92 (-1.03%) 1.90 1.88 - 1.99 1.0086 times
Wed 20 August 2025 1.94 (-1.52%) 1.98 1.87 - 1.99 1.2964 times
Tue 19 August 2025 1.97 (-1.99%) 2.04 1.96 - 2.11 0.647 times
Mon 18 August 2025 2.01 (-2.43%) 2.02 1.80 - 2.07 2.9803 times
Fri 15 August 2025 2.06 (-3.29%) 2.12 2.06 - 2.16 0.5448 times

 Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.83 and 2.02

Weekly Target 11.79
Weekly Target 21.87
Weekly Target 31.98
Weekly Target 42.06
Weekly Target 52.17

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Fri 29 August 2025 1.95 (-4.88%) 2.04 1.90 - 2.09 0.4894 times
Fri 22 August 2025 2.05 (-0.49%) 2.02 1.80 - 2.11 1.0077 times
Fri 15 August 2025 2.06 (2.49%) 2.01 1.97 - 2.18 0.515 times
Fri 08 August 2025 2.01 (-1.95%) 2.08 2.00 - 2.23 0.7603 times
Fri 01 August 2025 2.05 (-9.69%) 2.28 2.04 - 2.35 0.9167 times
Fri 25 July 2025 2.27 (-6.2%) 2.46 2.23 - 2.54 1.0903 times
Fri 18 July 2025 2.42 (-15.68%) 2.86 2.36 - 2.90 1.642 times
Fri 11 July 2025 2.87 (10.38%) 2.61 2.35 - 2.90 1.0767 times
Thu 03 July 2025 2.60 (5.69%) 2.46 2.31 - 2.67 0.433 times
Fri 27 June 2025 2.46 (10.31%) 2.27 2.22 - 2.77 2.0688 times
Fri 20 June 2025 2.23 (14.36%) 2.01 1.96 - 2.38 1.2289 times

 weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.66 and 2.09

Monthly Target 11.56
Monthly Target 21.76
Monthly Target 31.9933333333333
Monthly Target 42.19
Monthly Target 52.42

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Fri 29 August 2025 1.95 (-10.14%) 2.09 1.80 - 2.23 0.3296 times
Thu 31 July 2025 2.17 (-11.43%) 2.40 2.07 - 2.90 0.569 times
Mon 30 June 2025 2.45 (17.79%) 2.08 1.71 - 2.77 1.0395 times
Fri 30 May 2025 2.08 (51.82%) 1.38 1.35 - 2.38 0.6012 times
Wed 30 April 2025 1.37 (-14.38%) 1.61 1.19 - 1.68 0.5075 times
Mon 31 March 2025 1.60 (-5.88%) 1.75 1.56 - 2.16 1.2445 times
Fri 28 February 2025 1.70 (-15%) 1.95 1.67 - 2.60 0.8288 times
Fri 31 January 2025 2.00 (-50.12%) 4.01 1.92 - 4.88 2.3205 times
Tue 31 December 2024 4.01 (23.01%) 3.59 2.73 - 4.71 1.226 times
Tue 26 November 2024 3.26 (-12.37%) 3.63 2.35 - 3.75 1.3333 times
Thu 31 October 2024 3.72 (-22.66%) 4.79 3.47 - 5.16 1.0709 times

 monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComtechTelecommunications in short term but the buy signal is initial and weak.

ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComtechTelecommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComtechTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.

ComtechTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 1.99
12 day DMA 2
20 day DMA 2.04
35 day DMA 2.18
50 day DMA 2.28
100 day DMA 2
150 day DMA 1.98
200 day DMA 2.3

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.012.01
12 day EMA2.022.032.04
20 day EMA2.052.062.07
35 day EMA2.122.132.14
50 day EMA2.242.252.26

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.012
12 day SMA22.022.03
20 day SMA2.042.052.06
35 day SMA2.182.212.23
50 day SMA2.282.282.28
100 day SMA21.991.98
150 day SMA1.981.991.99
200 day SMA2.32.312.32
Back to top | Use Dark Theme