Login or Join

ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.28 and 1.37

Daily Target 11.26
Daily Target 21.3
Daily Target 31.3466666666667
Daily Target 41.39
Daily Target 51.44

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Fri 11 April 2025 1.35 (-0.74%) 1.39 1.30 - 1.39 0.6931 times
Thu 10 April 2025 1.36 (-7.48%) 1.45 1.34 - 1.45 0.5982 times
Wed 09 April 2025 1.47 (15.75%) 1.37 1.24 - 1.49 1.2322 times
Tue 08 April 2025 1.27 (-2.31%) 1.36 1.24 - 1.36 0.724 times
Mon 07 April 2025 1.30 (-4.41%) 1.31 1.21 - 1.37 0.8688 times
Fri 04 April 2025 1.36 (0%) 1.40 1.25 - 1.42 1.1547 times
Fri 04 April 2025 1.36 (-2.86%) 1.40 1.25 - 1.42 1.1547 times
Thu 03 April 2025 1.40 (-14.11%) 1.57 1.40 - 1.57 1.7213 times
Wed 02 April 2025 1.63 (5.16%) 1.51 1.51 - 1.68 0.7114 times
Tue 01 April 2025 1.55 (-3.13%) 1.61 1.51 - 1.68 1.1417 times
Mon 31 March 2025 1.60 (-6.98%) 1.72 1.60 - 1.73 1.4329 times

 Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.28 and 1.56

Weekly Target 11.07
Weekly Target 21.21
Weekly Target 31.35
Weekly Target 41.49
Weekly Target 51.63

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Fri 11 April 2025 1.35 (-0.74%) 1.31 1.21 - 1.49 0.6635 times
Fri 04 April 2025 1.36 (0%) 1.40 1.25 - 1.42 0.1861 times
Fri 04 April 2025 1.36 (-20.93%) 1.72 1.25 - 1.73 0.9933 times
Fri 28 March 2025 1.72 (-11.34%) 1.95 1.69 - 2.00 0.3149 times
Fri 21 March 2025 1.94 (10.23%) 1.80 1.78 - 2.12 0.9095 times
Fri 14 March 2025 1.76 (2.33%) 1.92 1.68 - 2.16 3.4275 times
Fri 07 March 2025 1.72 (1.18%) 1.75 1.56 - 1.96 1.1654 times
Fri 28 February 2025 1.70 (-19.43%) 2.09 1.67 - 2.10 1.1393 times
Fri 21 February 2025 2.11 (-6.64%) 2.38 2.09 - 2.52 0.6922 times
Wed 19 February 2025 2.26 (-3%) 2.34 2.25 - 2.52 0.5083 times
Fri 14 February 2025 2.33 (-0.43%) 2.36 2.07 - 2.42 0.9722 times

 weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.05 and 1.52

Monthly Target 10.94
Monthly Target 21.15
Monthly Target 31.4133333333333
Monthly Target 41.62
Monthly Target 51.88

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Fri 11 April 2025 1.35 (-15.63%) 1.61 1.21 - 1.68 0.2595 times
Mon 31 March 2025 1.60 (-5.88%) 1.75 1.56 - 2.16 0.9736 times
Fri 28 February 2025 1.70 (-15%) 1.95 1.67 - 2.60 0.7084 times
Fri 31 January 2025 2.00 (-50.12%) 4.01 1.92 - 4.88 2.2755 times
Tue 31 December 2024 4.01 (23.01%) 3.59 2.73 - 4.71 0.9592 times
Tue 26 November 2024 3.26 (-12.37%) 3.63 2.35 - 3.75 1.0432 times
Thu 31 October 2024 3.72 (-22.66%) 4.79 3.47 - 5.16 0.8378 times
Mon 30 September 2024 4.81 (52.22%) 3.11 2.83 - 5.02 1.091 times
Fri 30 August 2024 3.16 (-2.47%) 3.25 2.63 - 3.52 0.5804 times
Wed 31 July 2024 3.24 (6.93%) 3.17 2.87 - 3.60 1.2714 times
Fri 28 June 2024 3.03 (21.69%) 2.55 1.93 - 4.38 22.3759 times

 monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComtechTelecommunications in short term and the sell signal is strong.

ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComtechTelecommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComtechTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.

ComtechTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.45
20 day DMA 1.64
35 day DMA 1.73
50 day DMA 1.88
100 day DMA 2.53
150 day DMA 2.91
200 day DMA 2.97

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.391.4
12 day EMA1.471.491.51
20 day EMA1.571.591.61
35 day EMA1.711.731.75
50 day EMA1.841.861.88

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.351.35
12 day SMA1.451.481.54
20 day SMA1.641.661.7
35 day SMA1.731.751.78
50 day SMA1.881.891.9
100 day SMA2.532.542.55
150 day SMA2.912.932.94
200 day SMA2.972.982.99
Back to top | Use Dark Theme