ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 19.25 and 19.53
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 19.483333333333 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 19.76 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.39 (-1.02%) | 19.51 | 19.39 - 19.67 | 0.8966 times | Thu 29 May 2025 | 19.59 (0.31%) | 19.55 | 19.40 - 19.63 | 0.7737 times | Wed 28 May 2025 | 19.53 (-1.01%) | 19.70 | 19.37 - 19.80 | 0.94 times | Tue 27 May 2025 | 19.73 (2.07%) | 19.52 | 19.29 - 19.81 | 1.128 times | Fri 23 May 2025 | 19.33 (-0.82%) | 19.00 | 19.00 - 19.85 | 0.9689 times | Thu 22 May 2025 | 19.49 (-1.07%) | 19.70 | 19.49 - 19.92 | 1.1424 times | Wed 21 May 2025 | 19.70 (-2.18%) | 19.95 | 19.53 - 20.12 | 1.4678 times | Tue 20 May 2025 | 20.14 (0%) | 20.11 | 19.95 - 20.24 | 0.6652 times | Tue 20 May 2025 | 20.14 (0.65%) | 20.11 | 19.95 - 20.24 | 0.6652 times | Mon 19 May 2025 | 20.01 (-0.84%) | 20.01 | 19.90 - 20.18 | 1.3521 times | Fri 16 May 2025 | 20.18 (-0.84%) | 20.35 | 20.02 - 20.37 | 1.6269 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 19.08 and 19.6
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.496666666667 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.39 (0.31%) | 19.52 | 19.29 - 19.81 | 0.9373 times | Fri 23 May 2025 | 19.33 (-4.02%) | 20.11 | 19.00 - 20.24 | 1.0642 times | Tue 20 May 2025 | 20.14 (-0.2%) | 20.01 | 19.90 - 20.24 | 0.5058 times | Fri 16 May 2025 | 20.18 (2.8%) | 20.01 | 19.93 - 20.37 | 1.4195 times | Fri 09 May 2025 | 19.63 (1.24%) | 19.01 | 18.97 - 19.94 | 1.648 times | Fri 02 May 2025 | 19.39 (3.41%) | 18.91 | 18.52 - 19.60 | 2.3604 times | Fri 25 April 2025 | 18.75 (6.9%) | 17.71 | 17.52 - 19.34 | 1.2944 times | Thu 17 April 2025 | 17.54 (2.27%) | 17.45 | 17.03 - 17.96 | 0.3729 times | Wed 16 April 2025 | 17.15 (0%) | 17.45 | 17.03 - 17.70 | 0 times | Wed 16 April 2025 | 17.15 (0%) | 17.45 | 17.03 - 17.69 | 0.3974 times | Wed 16 April 2025 | 17.15 (0%) | 17.45 | 17.03 - 17.70 | 0 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 18.98 and 20.78
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.39 (2.86%) | 18.73 | 18.57 - 20.37 | 0.769 times | Wed 30 April 2025 | 18.85 (0.05%) | 18.87 | 16.94 - 19.34 | 1.2038 times | Mon 31 March 2025 | 18.84 (-5.66%) | 19.97 | 18.14 - 19.97 | 1.1087 times | Fri 28 February 2025 | 19.97 (-1.33%) | 19.37 | 19.30 - 20.36 | 1.005 times | Fri 31 January 2025 | 20.24 (-1.32%) | 20.50 | 18.03 - 20.74 | 1.0789 times | Tue 31 December 2024 | 20.51 (-13.53%) | 23.05 | 20.27 - 23.20 | 1.2431 times | Tue 26 November 2024 | 23.72 (12.31%) | 21.37 | 20.88 - 24.29 | 1.0351 times | Thu 31 October 2024 | 21.12 (1.05%) | 21.03 | 19.55 - 21.73 | 0.7474 times | Mon 30 September 2024 | 20.90 (1.95%) | 19.94 | 19.51 - 22.00 | 1.0266 times | Fri 30 August 2024 | 20.50 (4.81%) | 18.84 | 17.05 - 21.10 | 0.7824 times | Wed 31 July 2024 | 19.56 (12.41%) | 17.29 | 15.44 - 20.09 | 1.0587 times |
Indicator Analysis of ParkeBancorp
Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkeBancorp (PKBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkeBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParkeBancorp in short term but the sell signal is initial and weak.
ParkeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and ParkeBancorp PKBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkeBancorp PKBK stock. Volume based technical analysis of ParkeBancorp PKBK stock is negative.
ParkeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.08 |
| 50 day DMA | 18.7 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.9 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.62 | 19.63 |
| 12 day EMA | 19.63 | 19.67 | 19.69 |
| 20 day EMA | 19.53 | 19.55 | 19.55 |
| 35 day EMA | 19.21 | 19.2 | 19.18 |
| 50 day EMA | 18.78 | 18.75 | 18.72 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.53 | 19.56 |
| 12 day SMA | 19.8 | 19.86 | 19.91 |
| 20 day SMA | 19.75 | 19.75 | 19.72 |
| 35 day SMA | 19.08 | 19.02 | 18.95 |
| 50 day SMA | 18.7 | 18.69 | 18.67 |
| 100 day SMA | 19.08 | 19.09 | 19.09 |
| 150 day SMA | 19.9 | 19.91 | 19.92 |
| 200 day SMA | 20.09 | 20.09 | 20.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.