Login or Join

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 146.48 and 148.3

Daily Target 1146.06
Daily Target 2146.9
Daily Target 3147.88
Daily Target 4148.72
Daily Target 5149.7

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 15 April 2025 147.74 (-0.6%) 148.70 147.04 - 148.86 0.2288 times
Mon 14 April 2025 148.63 (2.99%) 146.02 145.98 - 149.42 0.5459 times
Fri 11 April 2025 144.32 (2.65%) 141.52 140.61 - 144.99 0.5623 times
Thu 10 April 2025 140.59 (-4.57%) 146.13 136.71 - 146.13 2.5499 times
Wed 09 April 2025 147.33 (5.16%) 137.06 135.34 - 147.75 1.968 times
Tue 08 April 2025 140.10 (-3.06%) 146.30 138.40 - 147.33 0.9251 times
Mon 07 April 2025 144.52 (-0.93%) 141.57 139.61 - 148.45 1.3501 times
Fri 04 April 2025 145.87 (0%) 151.30 145.87 - 151.68 0.6603 times
Fri 04 April 2025 145.87 (-5.37%) 151.30 145.87 - 151.68 0.6603 times
Thu 03 April 2025 154.14 (-1.07%) 153.85 153.85 - 155.76 0.5492 times
Wed 02 April 2025 155.80 (1.18%) 153.66 153.66 - 156.07 0.3204 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 146.86 and 150.3

Weekly Target 1144.27
Weekly Target 2146.01
Weekly Target 3147.71333333333
Weekly Target 4149.45
Weekly Target 5151.15

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 15 April 2025 147.74 (2.37%) 146.02 145.98 - 149.42 0.458 times
Fri 11 April 2025 144.32 (-1.06%) 141.57 135.34 - 148.45 4.3486 times
Fri 04 April 2025 145.87 (0%) 151.30 145.87 - 151.68 0.3904 times
Fri 04 April 2025 145.87 (-7.93%) 155.91 145.87 - 157.94 1.2195 times
Fri 28 March 2025 158.43 (-2.19%) 162.19 158.35 - 163.53 0.2976 times
Fri 21 March 2025 161.98 (-0.42%) 161.45 159.25 - 164.99 0.6706 times
Fri 14 March 2025 162.66 (-2%) 164.91 160.34 - 167.10 0.6571 times
Fri 07 March 2025 165.98 (0.85%) 164.14 161.47 - 167.29 0.8274 times
Fri 28 February 2025 164.58 (-0.53%) 165.38 162.53 - 166.69 0.5489 times
Fri 21 February 2025 165.45 (1.16%) 161.60 161.60 - 166.31 0.5817 times
Wed 19 February 2025 163.55 (1.86%) 161.16 160.98 - 163.55 0.3015 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 130.45 and 152.63

Monthly Target 1124.69
Monthly Target 2136.21
Monthly Target 3146.86666666667
Monthly Target 4158.39
Monthly Target 5169.05

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 15 April 2025 147.74 (-6.1%) 157.34 135.34 - 157.52 1.9383 times
Mon 31 March 2025 157.33 (-4.41%) 164.14 154.40 - 167.29 0.8182 times
Fri 28 February 2025 164.58 (-0.41%) 163.76 158.55 - 170.61 0.9388 times
Fri 31 January 2025 165.25 (5.27%) 157.34 156.80 - 167.52 1.5462 times
Tue 31 December 2024 156.97 (-5.12%) 167.70 154.37 - 168.58 1.297 times
Tue 26 November 2024 165.44 (-2.47%) 170.03 156.36 - 175.28 0.8511 times
Thu 31 October 2024 169.63 (-4.37%) 177.28 169.61 - 178.95 0.4901 times
Mon 30 September 2024 177.39 (-2.06%) 180.39 173.46 - 183.21 0.5442 times
Fri 30 August 2024 181.13 (0.42%) 179.65 171.08 - 183.64 0.802 times
Wed 31 July 2024 180.37 (7.1%) 170.56 166.55 - 182.14 0.7739 times
Fri 28 June 2024 168.41 (2.32%) 165.04 163.78 - 173.49 0.8145 times

 monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors BBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 138, while middle bands are at 146 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.66 and VaneckVectors BBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 145.72
12 day DMA 147.41
20 day DMA 152.67
35 day DMA 157.4
50 day DMA 159.25
100 day DMA 160.3
150 day DMA 165.39
200 day DMA 168.23

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA146.42145.76144.33
12 day EMA148.3148.4148.36
20 day EMA151.17151.53151.84
35 day EMA154.78155.19155.58
50 day EMA158.37158.8159.22

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA145.72144.19143.37
12 day SMA147.41148.21149.02
20 day SMA152.67153.5154.2
35 day SMA157.4157.93158.41
50 day SMA159.25159.6159.94
100 day SMA160.3160.52160.72
150 day SMA165.39165.58165.78
200 day SMA168.23168.35168.45
Back to top | Use Dark Theme