VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 146.48 and 148.3
Daily Target 1 | 146.06 |
Daily Target 2 | 146.9 |
Daily Target 3 | 147.88 |
Daily Target 4 | 148.72 |
Daily Target 5 | 149.7 |
Daily price and volume Vaneck Vectors
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 147.74 (-0.6%) | 148.70 | 147.04 - 148.86 | 0.2288 times |
Mon 14 April 2025 | 148.63 (2.99%) | 146.02 | 145.98 - 149.42 | 0.5459 times |
Fri 11 April 2025 | 144.32 (2.65%) | 141.52 | 140.61 - 144.99 | 0.5623 times |
Thu 10 April 2025 | 140.59 (-4.57%) | 146.13 | 136.71 - 146.13 | 2.5499 times |
Wed 09 April 2025 | 147.33 (5.16%) | 137.06 | 135.34 - 147.75 | 1.968 times |
Tue 08 April 2025 | 140.10 (-3.06%) | 146.30 | 138.40 - 147.33 | 0.9251 times |
Mon 07 April 2025 | 144.52 (-0.93%) | 141.57 | 139.61 - 148.45 | 1.3501 times |
Fri 04 April 2025 | 145.87 (0%) | 151.30 | 145.87 - 151.68 | 0.6603 times |
Fri 04 April 2025 | 145.87 (-5.37%) | 151.30 | 145.87 - 151.68 | 0.6603 times |
Thu 03 April 2025 | 154.14 (-1.07%) | 153.85 | 153.85 - 155.76 | 0.5492 times |
Wed 02 April 2025 | 155.80 (1.18%) | 153.66 | 153.66 - 156.07 | 0.3204 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 146.86 and 150.3
Weekly Target 1 | 144.27 |
Weekly Target 2 | 146.01 |
Weekly Target 3 | 147.71333333333 |
Weekly Target 4 | 149.45 |
Weekly Target 5 | 151.15 |
Weekly price and volumes for Vaneck Vectors
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 147.74 (2.37%) | 146.02 | 145.98 - 149.42 | 0.458 times |
Fri 11 April 2025 | 144.32 (-1.06%) | 141.57 | 135.34 - 148.45 | 4.3486 times |
Fri 04 April 2025 | 145.87 (0%) | 151.30 | 145.87 - 151.68 | 0.3904 times |
Fri 04 April 2025 | 145.87 (-7.93%) | 155.91 | 145.87 - 157.94 | 1.2195 times |
Fri 28 March 2025 | 158.43 (-2.19%) | 162.19 | 158.35 - 163.53 | 0.2976 times |
Fri 21 March 2025 | 161.98 (-0.42%) | 161.45 | 159.25 - 164.99 | 0.6706 times |
Fri 14 March 2025 | 162.66 (-2%) | 164.91 | 160.34 - 167.10 | 0.6571 times |
Fri 07 March 2025 | 165.98 (0.85%) | 164.14 | 161.47 - 167.29 | 0.8274 times |
Fri 28 February 2025 | 164.58 (-0.53%) | 165.38 | 162.53 - 166.69 | 0.5489 times |
Fri 21 February 2025 | 165.45 (1.16%) | 161.60 | 161.60 - 166.31 | 0.5817 times |
Wed 19 February 2025 | 163.55 (1.86%) | 161.16 | 160.98 - 163.55 | 0.3015 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 130.45 and 152.63
Monthly Target 1 | 124.69 |
Monthly Target 2 | 136.21 |
Monthly Target 3 | 146.86666666667 |
Monthly Target 4 | 158.39 |
Monthly Target 5 | 169.05 |
Monthly price and volumes Vaneck Vectors
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 147.74 (-6.1%) | 157.34 | 135.34 - 157.52 | 1.9383 times |
Mon 31 March 2025 | 157.33 (-4.41%) | 164.14 | 154.40 - 167.29 | 0.8182 times |
Fri 28 February 2025 | 164.58 (-0.41%) | 163.76 | 158.55 - 170.61 | 0.9388 times |
Fri 31 January 2025 | 165.25 (5.27%) | 157.34 | 156.80 - 167.52 | 1.5462 times |
Tue 31 December 2024 | 156.97 (-5.12%) | 167.70 | 154.37 - 168.58 | 1.297 times |
Tue 26 November 2024 | 165.44 (-2.47%) | 170.03 | 156.36 - 175.28 | 0.8511 times |
Thu 31 October 2024 | 169.63 (-4.37%) | 177.28 | 169.61 - 178.95 | 0.4901 times |
Mon 30 September 2024 | 177.39 (-2.06%) | 180.39 | 173.46 - 183.21 | 0.5442 times |
Fri 30 August 2024 | 181.13 (0.42%) | 179.65 | 171.08 - 183.64 | 0.802 times |
Wed 31 July 2024 | 180.37 (7.1%) | 170.56 | 166.55 - 182.14 | 0.7739 times |
Fri 28 June 2024 | 168.41 (2.32%) | 165.04 | 163.78 - 173.49 | 0.8145 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors BBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 138, while middle bands are at 146 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.66 and VaneckVectors BBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
DMA period | DMA value |
5 day DMA | 145.72 |
12 day DMA | 147.41 |
20 day DMA | 152.67 |
35 day DMA | 157.4 |
50 day DMA | 159.25 |
100 day DMA | 160.3 |
150 day DMA | 165.39 |
200 day DMA | 168.23 |
EMA (exponential moving average) of Vaneck Vectors BBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.42 | 145.76 | 144.33 |
12 day EMA | 148.3 | 148.4 | 148.36 |
20 day EMA | 151.17 | 151.53 | 151.84 |
35 day EMA | 154.78 | 155.19 | 155.58 |
50 day EMA | 158.37 | 158.8 | 159.22 |
SMA (simple moving average) of Vaneck Vectors BBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.72 | 144.19 | 143.37 |
12 day SMA | 147.41 | 148.21 | 149.02 |
20 day SMA | 152.67 | 153.5 | 154.2 |
35 day SMA | 157.4 | 157.93 | 158.41 |
50 day SMA | 159.25 | 159.6 | 159.94 |
100 day SMA | 160.3 | 160.52 | 160.72 |
150 day SMA | 165.39 | 165.58 | 165.78 |
200 day SMA | 168.23 | 168.35 | 168.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.