Login or Join

FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 0.95 and 0.99

Daily Target 10.94
Daily Target 20.95
Daily Target 30.97666666666667
Daily Target 40.99
Daily Target 51.02

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Fri 11 April 2025 0.97 (0%) 0.98 0.96 - 1.00 0.6435 times
Thu 10 April 2025 0.97 (0%) 0.95 0.95 - 1.01 0.7208 times
Wed 09 April 2025 0.97 (3.19%) 0.95 0.95 - 1.02 1.4006 times
Tue 08 April 2025 0.94 (1.08%) 0.95 0.92 - 0.96 2.392 times
Mon 07 April 2025 0.93 (-1.06%) 0.91 0.91 - 0.94 0.7731 times
Fri 04 April 2025 0.94 (0%) 0.95 0.93 - 0.99 0.6367 times
Fri 04 April 2025 0.94 (-3.09%) 0.95 0.93 - 0.99 0.6367 times
Thu 03 April 2025 0.97 (-3%) 0.96 0.96 - 1.00 0.7412 times
Wed 02 April 2025 1.00 (-0.99%) 1.03 1.00 - 1.04 0.9959 times
Tue 01 April 2025 1.01 (-3.81%) 1.03 1.00 - 1.04 1.0596 times
Mon 31 March 2025 1.05 (0%) 1.03 1.02 - 1.05 0.6708 times

 Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 0.94 and 1.05

Weekly Target 10.86
Weekly Target 20.91
Weekly Target 30.96666666666667
Weekly Target 41.02
Weekly Target 51.08

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Fri 11 April 2025 0.97 (3.19%) 0.91 0.91 - 1.02 0.7393 times
Fri 04 April 2025 0.94 (0%) 0.95 0.93 - 0.99 0.0794 times
Fri 04 April 2025 0.94 (-10.48%) 1.03 0.93 - 1.05 0.5117 times
Fri 28 March 2025 1.05 (8.25%) 0.98 0.97 - 1.06 0.3558 times
Fri 21 March 2025 0.97 (-1.02%) 0.98 0.95 - 1.00 0.2464 times
Fri 14 March 2025 0.98 (-2%) 1.00 0.95 - 1.02 0.677 times
Fri 07 March 2025 1.00 (1.01%) 0.97 0.88 - 1.07 1.3885 times
Fri 28 February 2025 0.99 (-3.88%) 1.03 0.96 - 1.03 0.9724 times
Fri 21 February 2025 1.03 (-1.9%) 1.15 1.01 - 1.15 1.5705 times
Wed 19 February 2025 1.05 (12.9%) 0.92 0.92 - 1.15 3.4591 times
Fri 14 February 2025 0.93 (-2.11%) 0.94 0.91 - 0.95 1.2938 times

 weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 0.88 and 1.01

Monthly Target 10.84
Monthly Target 20.91
Monthly Target 30.97333333333333
Monthly Target 41.04
Monthly Target 51.1

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Fri 11 April 2025 0.97 (-7.62%) 1.03 0.91 - 1.04 0.221 times
Mon 31 March 2025 1.05 (6.06%) 0.97 0.88 - 1.07 0.4876 times
Fri 28 February 2025 0.99 (0%) 0.98 0.91 - 1.15 1.5819 times
Fri 31 January 2025 0.99 (-5.71%) 1.05 0.96 - 1.05 1.6253 times
Tue 31 December 2024 1.05 (-2.78%) 1.01 1.00 - 1.12 0.9299 times
Tue 26 November 2024 1.08 (4.85%) 1.01 1.00 - 1.15 1.9068 times
Thu 31 October 2024 1.03 (-1.9%) 1.06 0.98 - 1.07 0.6703 times
Mon 30 September 2024 1.05 (5%) 1.00 0.96 - 1.08 0.7067 times
Fri 30 August 2024 1.00 (-2.91%) 1.02 0.91 - 1.08 1.3632 times
Wed 31 July 2024 1.03 (-3.74%) 1.08 1.01 - 1.13 0.5073 times
Fri 28 June 2024 1.07 (-4.46%) 1.15 1.02 - 1.16 0.5527 times

 monthly chart FuelTech

Indicator Analysis of FuelTech

Tomorrow's movement Prediction of Fuel Tech FTEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fuel Tech FTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FuelTech (FTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FuelTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FuelTech in short term and the sell signal is strong.

FuelTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FuelTech in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FuelTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and FuelTech FTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FuelTech FTEK stock. Volume based technical analysis of FuelTech FTEK stock is negative.

FuelTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 1.01
150 day DMA 1.01
200 day DMA 1.01

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.970.970.97
20 day EMA0.980.980.98
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.950.94
12 day SMA0.980.980.98
20 day SMA0.980.980.98
35 day SMA0.980.990.99
50 day SMA0.980.980.98
100 day SMA1.011.011.01
150 day SMA1.011.011.01
200 day SMA1.011.021.02
Back to top | Use Dark Theme