SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 74.49 and 77.82
Daily Target 1 | 71.78 |
Daily Target 2 | 73.87 |
Daily Target 3 | 75.113333333333 |
Daily Target 4 | 77.2 |
Daily Target 5 | 78.44 |
Daily price and volume Sanmina Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 75.95 (1.76%) | 73.90 | 73.03 - 76.36 | 0.5668 times | Thu 10 April 2025 | 74.64 (-4.05%) | 74.79 | 72.85 - 76.42 | 0.798 times | Wed 09 April 2025 | 77.79 (10.31%) | 70.00 | 69.97 - 79.65 | 1.1525 times | Tue 08 April 2025 | 70.52 (-0.11%) | 73.29 | 69.32 - 74.13 | 1.0182 times | Mon 07 April 2025 | 70.60 (4.9%) | 64.42 | 63.71 - 72.22 | 1.6008 times | Fri 04 April 2025 | 67.30 (0%) | 65.51 | 63.67 - 68.14 | 1.3754 times | Fri 04 April 2025 | 67.30 (-2.69%) | 65.51 | 63.67 - 68.14 | 1.3754 times | Thu 03 April 2025 | 69.16 (-10.77%) | 73.12 | 69.00 - 73.17 | 0.931 times | Wed 02 April 2025 | 77.51 (1.93%) | 74.71 | 74.71 - 78.29 | 0.6339 times | Tue 01 April 2025 | 76.04 (-0.18%) | 75.57 | 74.53 - 76.68 | 0.5481 times | Mon 31 March 2025 | 76.18 (-0.61%) | 75.25 | 74.12 - 76.83 | 0.795 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 69.83 and 85.77
Weekly Target 1 | 57.16 |
Weekly Target 2 | 66.56 |
Weekly Target 3 | 73.103333333333 |
Weekly Target 4 | 82.5 |
Weekly Target 5 | 89.04 |
Weekly price and volumes for Sanmina Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 75.95 (12.85%) | 64.42 | 63.71 - 79.65 | 1.6855 times | Fri 04 April 2025 | 67.30 (0%) | 65.51 | 63.67 - 68.14 | 0.4513 times | Fri 04 April 2025 | 67.30 (-12.2%) | 75.25 | 63.67 - 78.29 | 1.4056 times | Fri 28 March 2025 | 76.65 (-2.12%) | 79.81 | 75.16 - 80.99 | 0.5599 times | Fri 21 March 2025 | 78.31 (3.54%) | 75.29 | 75.29 - 79.53 | 1.1785 times | Fri 14 March 2025 | 75.63 (-0.85%) | 75.04 | 72.85 - 76.32 | 1.0737 times | Fri 07 March 2025 | 76.28 (-6.88%) | 82.10 | 74.01 - 82.44 | 1.3842 times | Fri 28 February 2025 | 81.92 (-4.43%) | 86.04 | 80.60 - 86.42 | 1.1367 times | Fri 21 February 2025 | 85.72 (-5.3%) | 89.37 | 85.63 - 91.12 | 0.6801 times | Wed 19 February 2025 | 90.52 (0.96%) | 89.99 | 88.96 - 91.12 | 0.4443 times | Fri 14 February 2025 | 89.66 (3.86%) | 87.00 | 86.50 - 90.32 | 1.5301 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 69.81 and 85.79
Monthly Target 1 | 57.11 |
Monthly Target 2 | 66.53 |
Monthly Target 3 | 73.09 |
Monthly Target 4 | 82.51 |
Monthly Target 5 | 89.07 |
Monthly price and volumes Sanmina Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 75.95 (-0.3%) | 75.57 | 63.67 - 79.65 | 0.6744 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.9161 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 1.1306 times | Fri 31 January 2025 | 83.73 (10.65%) | 75.91 | 74.83 - 85.49 | 1.1354 times | Tue 31 December 2024 | 75.67 (-3.4%) | 79.57 | 74.60 - 82.72 | 0.6841 times | Tue 26 November 2024 | 78.33 (11.74%) | 70.38 | 68.10 - 86.05 | 1.0726 times | Thu 31 October 2024 | 70.10 (2.41%) | 68.40 | 64.45 - 72.41 | 0.954 times | Mon 30 September 2024 | 68.45 (-1.34%) | 68.54 | 62.76 - 70.67 | 1.0987 times | Fri 30 August 2024 | 69.38 (-7.9%) | 75.28 | 61.52 - 75.79 | 1.3877 times | Wed 31 July 2024 | 75.33 (13.71%) | 66.23 | 64.75 - 76.84 | 0.9465 times | Fri 28 June 2024 | 66.25 (-3.34%) | 68.77 | 64.24 - 68.86 | 0.9458 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.96
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
DMA period | DMA value |
5 day DMA | 73.9 |
12 day DMA | 73.3 |
20 day DMA | 75.09 |
35 day DMA | 76.62 |
50 day DMA | 80.04 |
100 day DMA | 79.67 |
150 day DMA | 76.07 |
200 day DMA | 74.42 |
EMA (exponential moving average) of Sanmina Corporation SANM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.32 | 73.51 | 72.94 |
12 day EMA | 74.03 | 73.68 | 73.5 |
20 day EMA | 74.88 | 74.77 | 74.78 |
35 day EMA | 77.28 | 77.36 | 77.52 |
50 day EMA | 79.62 | 79.77 | 79.98 |
SMA (simple moving average) of Sanmina Corporation SANM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.9 | 72.17 | 70.7 |
12 day SMA | 73.3 | 73.52 | 74.03 |
20 day SMA | 75.09 | 74.96 | 74.97 |
35 day SMA | 76.62 | 76.98 | 77.43 |
50 day SMA | 80.04 | 80.2 | 80.37 |
100 day SMA | 79.67 | 79.74 | 79.83 |
150 day SMA | 76.07 | 76.01 | 75.98 |
200 day SMA | 74.42 | 74.37 | 74.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.