SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 115.36 and 118.32
Daily Target 1 | 114.64 |
Daily Target 2 | 116.08 |
Daily Target 3 | 117.6 |
Daily Target 4 | 119.04 |
Daily Target 5 | 120.56 |
Daily price and volume Sanmina Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 117.52 (-1.55%) | 119.04 | 116.16 - 119.12 | 1.0772 times | Thu 28 August 2025 | 119.37 (2.07%) | 117.82 | 117.82 - 120.27 | 1.2768 times | Wed 27 August 2025 | 116.95 (1.5%) | 115.14 | 113.95 - 117.07 | 1.2208 times | Tue 26 August 2025 | 115.22 (-0.19%) | 115.75 | 114.99 - 117.37 | 1.188 times | Mon 25 August 2025 | 115.44 (-0.03%) | 115.65 | 115.37 - 117.56 | 0.8123 times | Fri 22 August 2025 | 115.48 (4%) | 111.11 | 111.00 - 115.71 | 0.9685 times | Thu 21 August 2025 | 111.04 (1.3%) | 109.72 | 108.50 - 111.77 | 0.5773 times | Wed 20 August 2025 | 109.61 (-2.54%) | 111.69 | 108.36 - 112.01 | 0.8905 times | Tue 19 August 2025 | 112.47 (-4.21%) | 116.90 | 112.23 - 117.29 | 1.2539 times | Mon 18 August 2025 | 117.41 (0.37%) | 116.38 | 116.16 - 117.79 | 0.7347 times | Fri 15 August 2025 | 116.98 (0.15%) | 116.82 | 115.32 - 117.12 | 0.8849 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 115.74 and 122.06
Weekly Target 1 | 110.93 |
Weekly Target 2 | 114.22 |
Weekly Target 3 | 117.24666666667 |
Weekly Target 4 | 120.54 |
Weekly Target 5 | 123.57 |
Weekly price and volumes for Sanmina Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 117.52 (1.77%) | 115.65 | 113.95 - 120.27 | 0.9517 times | Fri 22 August 2025 | 115.48 (-1.28%) | 116.38 | 108.36 - 117.79 | 0.7553 times | Fri 15 August 2025 | 116.98 (-3.52%) | 121.06 | 115.32 - 125.76 | 0.9819 times | Fri 08 August 2025 | 121.25 (9.27%) | 116.87 | 113.84 - 122.08 | 1.0052 times | Fri 01 August 2025 | 110.96 (12.56%) | 98.38 | 97.76 - 121.70 | 2.4342 times | Fri 25 July 2025 | 98.58 (-2.66%) | 101.31 | 95.49 - 102.58 | 0.8948 times | Fri 18 July 2025 | 101.27 (-2.78%) | 103.98 | 100.77 - 107.03 | 0.9801 times | Fri 11 July 2025 | 104.17 (1.79%) | 101.90 | 100.81 - 105.72 | 0.8316 times | Thu 03 July 2025 | 102.34 (4.35%) | 98.36 | 97.15 - 103.03 | 0.3737 times | Fri 27 June 2025 | 98.07 (9.15%) | 89.98 | 89.68 - 98.46 | 0.7915 times | Fri 20 June 2025 | 89.85 (4.08%) | 87.70 | 87.70 - 90.97 | 0.4782 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 112.94 and 130.34
Monthly Target 1 | 99.81 |
Monthly Target 2 | 108.67 |
Monthly Target 3 | 117.21333333333 |
Monthly Target 4 | 126.07 |
Monthly Target 5 | 134.61 |
Monthly price and volumes Sanmina Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.5141 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.7424 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.9597 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.9553 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.8871 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.7478 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 0.8771 times | Fri 31 January 2025 | 83.73 (10.65%) | 75.91 | 74.83 - 85.49 | 0.8827 times | Tue 31 December 2024 | 75.67 (-3.4%) | 79.57 | 74.60 - 82.72 | 0.5584 times | Tue 26 November 2024 | 78.33 (11.74%) | 70.38 | 68.10 - 86.05 | 0.8755 times | Thu 31 October 2024 | 70.10 (2.41%) | 68.40 | 64.45 - 72.41 | 0.7787 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.64
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.33 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
DMA period | DMA value |
5 day DMA | 116.9 |
12 day DMA | 115.36 |
20 day DMA | 116.67 |
35 day DMA | 111.52 |
50 day DMA | 107.4 |
100 day DMA | 94.43 |
150 day DMA | 89.8 |
200 day DMA | 87.13 |
EMA (exponential moving average) of Sanmina Corporation SANM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117 | 116.74 | 115.42 |
12 day EMA | 116.03 | 115.76 | 115.1 |
20 day EMA | 114.68 | 114.38 | 113.86 |
35 day EMA | 111 | 110.62 | 110.11 |
50 day EMA | 106.75 | 106.31 | 105.78 |
SMA (simple moving average) of Sanmina Corporation SANM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.9 | 116.49 | 114.83 |
12 day SMA | 115.36 | 115.59 | 115.97 |
20 day SMA | 116.67 | 116.6 | 116.42 |
35 day SMA | 111.52 | 111.15 | 110.69 |
50 day SMA | 107.4 | 106.83 | 106.17 |
100 day SMA | 94.43 | 93.96 | 93.47 |
150 day SMA | 89.8 | 89.57 | 89.33 |
200 day SMA | 87.13 | 86.89 | 86.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.