Login or Join

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 74.49 and 77.82

Daily Target 171.78
Daily Target 273.87
Daily Target 375.113333333333
Daily Target 477.2
Daily Target 578.44

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 11 April 2025 75.95 (1.76%) 73.90 73.03 - 76.36 0.5668 times
Thu 10 April 2025 74.64 (-4.05%) 74.79 72.85 - 76.42 0.798 times
Wed 09 April 2025 77.79 (10.31%) 70.00 69.97 - 79.65 1.1525 times
Tue 08 April 2025 70.52 (-0.11%) 73.29 69.32 - 74.13 1.0182 times
Mon 07 April 2025 70.60 (4.9%) 64.42 63.71 - 72.22 1.6008 times
Fri 04 April 2025 67.30 (0%) 65.51 63.67 - 68.14 1.3754 times
Fri 04 April 2025 67.30 (-2.69%) 65.51 63.67 - 68.14 1.3754 times
Thu 03 April 2025 69.16 (-10.77%) 73.12 69.00 - 73.17 0.931 times
Wed 02 April 2025 77.51 (1.93%) 74.71 74.71 - 78.29 0.6339 times
Tue 01 April 2025 76.04 (-0.18%) 75.57 74.53 - 76.68 0.5481 times
Mon 31 March 2025 76.18 (-0.61%) 75.25 74.12 - 76.83 0.795 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 69.83 and 85.77

Weekly Target 157.16
Weekly Target 266.56
Weekly Target 373.103333333333
Weekly Target 482.5
Weekly Target 589.04

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 11 April 2025 75.95 (12.85%) 64.42 63.71 - 79.65 1.6855 times
Fri 04 April 2025 67.30 (0%) 65.51 63.67 - 68.14 0.4513 times
Fri 04 April 2025 67.30 (-12.2%) 75.25 63.67 - 78.29 1.4056 times
Fri 28 March 2025 76.65 (-2.12%) 79.81 75.16 - 80.99 0.5599 times
Fri 21 March 2025 78.31 (3.54%) 75.29 75.29 - 79.53 1.1785 times
Fri 14 March 2025 75.63 (-0.85%) 75.04 72.85 - 76.32 1.0737 times
Fri 07 March 2025 76.28 (-6.88%) 82.10 74.01 - 82.44 1.3842 times
Fri 28 February 2025 81.92 (-4.43%) 86.04 80.60 - 86.42 1.1367 times
Fri 21 February 2025 85.72 (-5.3%) 89.37 85.63 - 91.12 0.6801 times
Wed 19 February 2025 90.52 (0.96%) 89.99 88.96 - 91.12 0.4443 times
Fri 14 February 2025 89.66 (3.86%) 87.00 86.50 - 90.32 1.5301 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 69.81 and 85.79

Monthly Target 157.11
Monthly Target 266.53
Monthly Target 373.09
Monthly Target 482.51
Monthly Target 589.07

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 11 April 2025 75.95 (-0.3%) 75.57 63.67 - 79.65 0.6744 times
Mon 31 March 2025 76.18 (-7.01%) 82.10 72.85 - 82.44 0.9161 times
Fri 28 February 2025 81.92 (-2.16%) 81.01 79.77 - 91.12 1.1306 times
Fri 31 January 2025 83.73 (10.65%) 75.91 74.83 - 85.49 1.1354 times
Tue 31 December 2024 75.67 (-3.4%) 79.57 74.60 - 82.72 0.6841 times
Tue 26 November 2024 78.33 (11.74%) 70.38 68.10 - 86.05 1.0726 times
Thu 31 October 2024 70.10 (2.41%) 68.40 64.45 - 72.41 0.954 times
Mon 30 September 2024 68.45 (-1.34%) 68.54 62.76 - 70.67 1.0987 times
Fri 30 August 2024 69.38 (-7.9%) 75.28 61.52 - 75.79 1.3877 times
Wed 31 July 2024 75.33 (13.71%) 66.23 64.75 - 76.84 0.9465 times
Fri 28 June 2024 66.25 (-3.34%) 68.77 64.24 - 68.86 0.9458 times

 monthly chart SanminaCorporation

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.96

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.74 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 73.9
12 day DMA 73.3
20 day DMA 75.09
35 day DMA 76.62
50 day DMA 80.04
100 day DMA 79.67
150 day DMA 76.07
200 day DMA 74.42

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3273.5172.94
12 day EMA74.0373.6873.5
20 day EMA74.8874.7774.78
35 day EMA77.2877.3677.52
50 day EMA79.6279.7779.98

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.972.1770.7
12 day SMA73.373.5274.03
20 day SMA75.0974.9674.97
35 day SMA76.6276.9877.43
50 day SMA80.0480.280.37
100 day SMA79.6779.7479.83
150 day SMA76.0776.0175.98
200 day SMA74.4274.3774.33
Back to top | Use Dark Theme