Login or Join

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 115.36 and 118.32

Daily Target 1114.64
Daily Target 2116.08
Daily Target 3117.6
Daily Target 4119.04
Daily Target 5120.56

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 29 August 2025 117.52 (-1.55%) 119.04 116.16 - 119.12 1.0772 times
Thu 28 August 2025 119.37 (2.07%) 117.82 117.82 - 120.27 1.2768 times
Wed 27 August 2025 116.95 (1.5%) 115.14 113.95 - 117.07 1.2208 times
Tue 26 August 2025 115.22 (-0.19%) 115.75 114.99 - 117.37 1.188 times
Mon 25 August 2025 115.44 (-0.03%) 115.65 115.37 - 117.56 0.8123 times
Fri 22 August 2025 115.48 (4%) 111.11 111.00 - 115.71 0.9685 times
Thu 21 August 2025 111.04 (1.3%) 109.72 108.50 - 111.77 0.5773 times
Wed 20 August 2025 109.61 (-2.54%) 111.69 108.36 - 112.01 0.8905 times
Tue 19 August 2025 112.47 (-4.21%) 116.90 112.23 - 117.29 1.2539 times
Mon 18 August 2025 117.41 (0.37%) 116.38 116.16 - 117.79 0.7347 times
Fri 15 August 2025 116.98 (0.15%) 116.82 115.32 - 117.12 0.8849 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 115.74 and 122.06

Weekly Target 1110.93
Weekly Target 2114.22
Weekly Target 3117.24666666667
Weekly Target 4120.54
Weekly Target 5123.57

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 29 August 2025 117.52 (1.77%) 115.65 113.95 - 120.27 0.9517 times
Fri 22 August 2025 115.48 (-1.28%) 116.38 108.36 - 117.79 0.7553 times
Fri 15 August 2025 116.98 (-3.52%) 121.06 115.32 - 125.76 0.9819 times
Fri 08 August 2025 121.25 (9.27%) 116.87 113.84 - 122.08 1.0052 times
Fri 01 August 2025 110.96 (12.56%) 98.38 97.76 - 121.70 2.4342 times
Fri 25 July 2025 98.58 (-2.66%) 101.31 95.49 - 102.58 0.8948 times
Fri 18 July 2025 101.27 (-2.78%) 103.98 100.77 - 107.03 0.9801 times
Fri 11 July 2025 104.17 (1.79%) 101.90 100.81 - 105.72 0.8316 times
Thu 03 July 2025 102.34 (4.35%) 98.36 97.15 - 103.03 0.3737 times
Fri 27 June 2025 98.07 (9.15%) 89.98 89.68 - 98.46 0.7915 times
Fri 20 June 2025 89.85 (4.08%) 87.70 87.70 - 90.97 0.4782 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 112.94 and 130.34

Monthly Target 199.81
Monthly Target 2108.67
Monthly Target 3117.21333333333
Monthly Target 4126.07
Monthly Target 5134.61

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.5141 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.7424 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.9597 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.9553 times
Wed 30 April 2025 76.79 (0.8%) 75.57 63.67 - 82.50 0.8871 times
Mon 31 March 2025 76.18 (-7.01%) 82.10 72.85 - 82.44 0.7478 times
Fri 28 February 2025 81.92 (-2.16%) 81.01 79.77 - 91.12 0.8771 times
Fri 31 January 2025 83.73 (10.65%) 75.91 74.83 - 85.49 0.8827 times
Tue 31 December 2024 75.67 (-3.4%) 79.57 74.60 - 82.72 0.5584 times
Tue 26 November 2024 78.33 (11.74%) 70.38 68.10 - 86.05 0.8755 times
Thu 31 October 2024 70.10 (2.41%) 68.40 64.45 - 72.41 0.7787 times

 monthly chart SanminaCorporation

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.64

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.

SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanminaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.33 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 116.9
12 day DMA 115.36
20 day DMA 116.67
35 day DMA 111.52
50 day DMA 107.4
100 day DMA 94.43
150 day DMA 89.8
200 day DMA 87.13

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA117116.74115.42
12 day EMA116.03115.76115.1
20 day EMA114.68114.38113.86
35 day EMA111110.62110.11
50 day EMA106.75106.31105.78

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.9116.49114.83
12 day SMA115.36115.59115.97
20 day SMA116.67116.6116.42
35 day SMA111.52111.15110.69
50 day SMA107.4106.83106.17
100 day SMA94.4393.9693.47
150 day SMA89.889.5789.33
200 day SMA87.1386.8986.65
Back to top | Use Dark Theme