Login or Join

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 126.15 and 131.15

Daily Target 1125.12
Daily Target 2127.18
Daily Target 3130.11666666667
Daily Target 4132.18
Daily Target 5135.12

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 17 October 2025 129.25 (-2.08%) 130.33 128.05 - 133.05 0.5225 times
Thu 16 October 2025 132.00 (0.05%) 132.02 132.00 - 137.00 0.8423 times
Wed 15 October 2025 131.94 (5.12%) 127.50 126.23 - 131.99 0.6289 times
Tue 14 October 2025 125.51 (0.13%) 123.45 121.91 - 127.40 0.3734 times
Mon 13 October 2025 125.35 (2.15%) 126.11 123.51 - 126.35 0.3767 times
Fri 10 October 2025 122.71 (-5.86%) 130.36 122.36 - 130.58 0.5017 times
Thu 09 October 2025 130.35 (-3.22%) 133.99 128.79 - 137.00 0.8215 times
Wed 08 October 2025 134.68 (7.21%) 126.20 125.20 - 135.48 1.0667 times
Tue 07 October 2025 125.62 (-9.63%) 140.37 123.65 - 142.50 2.0046 times
Mon 06 October 2025 139.00 (21.84%) 115.88 115.88 - 189.00 2.8618 times
Fri 03 October 2025 114.08 (-1.77%) 117.03 113.71 - 117.84 0.5531 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 125.58 and 140.67

Weekly Target 1114.3
Weekly Target 2121.77
Weekly Target 3129.38666666667
Weekly Target 4136.86
Weekly Target 5144.48

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 17 October 2025 129.25 (5.33%) 126.11 121.91 - 137.00 0.9253 times
Fri 10 October 2025 122.71 (7.56%) 115.88 115.88 - 189.00 2.4469 times
Fri 03 October 2025 114.08 (-0.03%) 114.84 111.52 - 118.00 0.7695 times
Fri 26 September 2025 114.11 (-3.54%) 118.26 110.44 - 120.18 0.8795 times
Fri 19 September 2025 118.30 (1.09%) 117.53 115.61 - 120.44 1.0435 times
Fri 12 September 2025 117.03 (-3.23%) 121.31 116.20 - 123.00 1.2275 times
Fri 05 September 2025 120.93 (2.9%) 114.83 113.99 - 122.87 0.6799 times
Fri 29 August 2025 117.52 (0%) 119.04 116.16 - 119.12 0.1972 times
Fri 29 August 2025 117.52 (1.77%) 115.65 113.95 - 120.27 1.0206 times
Fri 22 August 2025 115.48 (-1.28%) 116.38 108.36 - 117.79 0.81 times
Fri 15 August 2025 116.98 (-3.52%) 121.06 115.32 - 125.76 1.053 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 120.93 and 197.33

Monthly Target 167.22
Monthly Target 298.23
Monthly Target 3143.61666666667
Monthly Target 4174.63
Monthly Target 5220.02

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 17 October 2025 129.25 (12.28%) 113.68 112.60 - 189.00 1.1273 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 1.2329 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.3984 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.5421 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.8494 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.8455 times
Wed 30 April 2025 76.79 (0.8%) 75.57 63.67 - 82.50 0.7851 times
Mon 31 March 2025 76.18 (-7.01%) 82.10 72.85 - 82.44 0.6618 times
Fri 28 February 2025 81.92 (-2.16%) 81.01 79.77 - 91.12 0.7763 times
Fri 31 January 2025 83.73 (10.65%) 75.91 74.83 - 85.49 0.7813 times
Tue 31 December 2024 75.67 (-3.4%) 79.57 74.60 - 82.72 0.4942 times

 monthly chart SanminaCorporation

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 139 and lower is at 107, while middle bands are at 115 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.

SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.77 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 128.81
12 day DMA 127.22
20 day DMA 122.38
35 day DMA 120.68
50 day DMA 119.43
100 day DMA 108.96
150 day DMA 98.65
200 day DMA 94.5

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.28129.29127.93
12 day EMA126.75126.3125.26
20 day EMA124.52124.02123.18
35 day EMA122.09121.67121.06
50 day EMA120.2119.83119.33

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.81127.5127.17
12 day SMA127.22126.16124.75
20 day SMA122.38121.83121.2
35 day SMA120.68120.35119.99
50 day SMA119.43119.27119.01
100 day SMA108.96108.51108.03
150 day SMA98.6598.2997.9
200 day SMA94.594.2393.95
Back to top | Use Dark Theme