SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 126.15 and 131.15
Daily Target 1 | 125.12 |
Daily Target 2 | 127.18 |
Daily Target 3 | 130.11666666667 |
Daily Target 4 | 132.18 |
Daily Target 5 | 135.12 |
Daily price and volume Sanmina Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 129.25 (-2.08%) | 130.33 | 128.05 - 133.05 | 0.5225 times | Thu 16 October 2025 | 132.00 (0.05%) | 132.02 | 132.00 - 137.00 | 0.8423 times | Wed 15 October 2025 | 131.94 (5.12%) | 127.50 | 126.23 - 131.99 | 0.6289 times | Tue 14 October 2025 | 125.51 (0.13%) | 123.45 | 121.91 - 127.40 | 0.3734 times | Mon 13 October 2025 | 125.35 (2.15%) | 126.11 | 123.51 - 126.35 | 0.3767 times | Fri 10 October 2025 | 122.71 (-5.86%) | 130.36 | 122.36 - 130.58 | 0.5017 times | Thu 09 October 2025 | 130.35 (-3.22%) | 133.99 | 128.79 - 137.00 | 0.8215 times | Wed 08 October 2025 | 134.68 (7.21%) | 126.20 | 125.20 - 135.48 | 1.0667 times | Tue 07 October 2025 | 125.62 (-9.63%) | 140.37 | 123.65 - 142.50 | 2.0046 times | Mon 06 October 2025 | 139.00 (21.84%) | 115.88 | 115.88 - 189.00 | 2.8618 times | Fri 03 October 2025 | 114.08 (-1.77%) | 117.03 | 113.71 - 117.84 | 0.5531 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 125.58 and 140.67
Weekly Target 1 | 114.3 |
Weekly Target 2 | 121.77 |
Weekly Target 3 | 129.38666666667 |
Weekly Target 4 | 136.86 |
Weekly Target 5 | 144.48 |
Weekly price and volumes for Sanmina Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 129.25 (5.33%) | 126.11 | 121.91 - 137.00 | 0.9253 times | Fri 10 October 2025 | 122.71 (7.56%) | 115.88 | 115.88 - 189.00 | 2.4469 times | Fri 03 October 2025 | 114.08 (-0.03%) | 114.84 | 111.52 - 118.00 | 0.7695 times | Fri 26 September 2025 | 114.11 (-3.54%) | 118.26 | 110.44 - 120.18 | 0.8795 times | Fri 19 September 2025 | 118.30 (1.09%) | 117.53 | 115.61 - 120.44 | 1.0435 times | Fri 12 September 2025 | 117.03 (-3.23%) | 121.31 | 116.20 - 123.00 | 1.2275 times | Fri 05 September 2025 | 120.93 (2.9%) | 114.83 | 113.99 - 122.87 | 0.6799 times | Fri 29 August 2025 | 117.52 (0%) | 119.04 | 116.16 - 119.12 | 0.1972 times | Fri 29 August 2025 | 117.52 (1.77%) | 115.65 | 113.95 - 120.27 | 1.0206 times | Fri 22 August 2025 | 115.48 (-1.28%) | 116.38 | 108.36 - 117.79 | 0.81 times | Fri 15 August 2025 | 116.98 (-3.52%) | 121.06 | 115.32 - 125.76 | 1.053 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 120.93 and 197.33
Monthly Target 1 | 67.22 |
Monthly Target 2 | 98.23 |
Monthly Target 3 | 143.61666666667 |
Monthly Target 4 | 174.63 |
Monthly Target 5 | 220.02 |
Monthly price and volumes Sanmina Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 129.25 (12.28%) | 113.68 | 112.60 - 189.00 | 1.1273 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.2329 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.3984 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.5421 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.8494 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.8455 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.7851 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.6618 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 0.7763 times | Fri 31 January 2025 | 83.73 (10.65%) | 75.91 | 74.83 - 85.49 | 0.7813 times | Tue 31 December 2024 | 75.67 (-3.4%) | 79.57 | 74.60 - 82.72 | 0.4942 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 107, while middle bands are at 115 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.77 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
DMA period | DMA value |
5 day DMA | 128.81 |
12 day DMA | 127.22 |
20 day DMA | 122.38 |
35 day DMA | 120.68 |
50 day DMA | 119.43 |
100 day DMA | 108.96 |
150 day DMA | 98.65 |
200 day DMA | 94.5 |
EMA (exponential moving average) of Sanmina Corporation SANM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.28 | 129.29 | 127.93 |
12 day EMA | 126.75 | 126.3 | 125.26 |
20 day EMA | 124.52 | 124.02 | 123.18 |
35 day EMA | 122.09 | 121.67 | 121.06 |
50 day EMA | 120.2 | 119.83 | 119.33 |
SMA (simple moving average) of Sanmina Corporation SANM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.81 | 127.5 | 127.17 |
12 day SMA | 127.22 | 126.16 | 124.75 |
20 day SMA | 122.38 | 121.83 | 121.2 |
35 day SMA | 120.68 | 120.35 | 119.99 |
50 day SMA | 119.43 | 119.27 | 119.01 |
100 day SMA | 108.96 | 108.51 | 108.03 |
150 day SMA | 98.65 | 98.29 | 97.9 |
200 day SMA | 94.5 | 94.23 | 93.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.