ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 13.96 and 14.14
Daily Target 1 | 13.83 |
Daily Target 2 | 13.91 |
Daily Target 3 | 14.006666666667 |
Daily Target 4 | 14.09 |
Daily Target 5 | 14.19 |
Daily price and volume Provident Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.00 (0.79%) | 13.92 | 13.92 - 14.10 | 0.7662 times | Thu 10 April 2025 | 13.89 (-2.32%) | 13.97 | 13.76 - 14.00 | 0.2358 times | Wed 09 April 2025 | 14.22 (0.07%) | 13.93 | 13.93 - 14.26 | 0.7073 times | Tue 08 April 2025 | 14.21 (2.23%) | 14.51 | 14.15 - 14.51 | 0.3929 times | Mon 07 April 2025 | 13.90 (-0.36%) | 13.51 | 13.51 - 14.23 | 2.7308 times | Fri 04 April 2025 | 13.95 (0%) | 13.88 | 13.88 - 13.95 | 0.7859 times | Fri 04 April 2025 | 13.95 (-3.79%) | 13.88 | 13.88 - 13.95 | 0.7859 times | Thu 03 April 2025 | 14.50 (-0.34%) | 14.31 | 14.30 - 14.50 | 2.3183 times | Wed 02 April 2025 | 14.55 (0.28%) | 14.55 | 14.48 - 14.55 | 0.3143 times | Tue 01 April 2025 | 14.51 (-0.55%) | 14.40 | 14.40 - 14.74 | 0.9627 times | Mon 31 March 2025 | 14.59 (0.97%) | 14.68 | 14.59 - 14.74 | 0.4519 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 13.76 and 14.76
Weekly Target 1 | 13.01 |
Weekly Target 2 | 13.5 |
Weekly Target 3 | 14.006666666667 |
Weekly Target 4 | 14.5 |
Weekly Target 5 | 15.01 |
Weekly price and volumes for Provident Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.00 (0.36%) | 13.51 | 13.51 - 14.51 | 1.0931 times | Fri 04 April 2025 | 13.95 (0%) | 13.88 | 13.88 - 13.95 | 0.1777 times | Fri 04 April 2025 | 13.95 (-3.46%) | 14.68 | 13.88 - 14.74 | 1.0931 times | Fri 28 March 2025 | 14.45 (4.26%) | 13.92 | 13.50 - 14.45 | 0.5243 times | Fri 21 March 2025 | 13.86 (-2.12%) | 14.10 | 13.78 - 14.20 | 1.422 times | Fri 14 March 2025 | 14.16 (-4.26%) | 14.55 | 12.98 - 14.85 | 3.1461 times | Fri 07 March 2025 | 14.79 (-3.33%) | 15.29 | 14.60 - 15.29 | 0.9262 times | Fri 28 February 2025 | 15.30 (-1.86%) | 15.59 | 15.11 - 15.90 | 1.0665 times | Fri 21 February 2025 | 15.59 (-0.89%) | 15.56 | 15.41 - 15.74 | 0.2844 times | Wed 19 February 2025 | 15.73 (0.25%) | 15.81 | 15.41 - 15.85 | 0.2666 times | Fri 14 February 2025 | 15.69 (-1.32%) | 15.81 | 15.51 - 16.36 | 1.0442 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 13.14 and 14.37
Monthly Target 1 | 12.85 |
Monthly Target 2 | 13.43 |
Monthly Target 3 | 14.083333333333 |
Monthly Target 4 | 14.66 |
Monthly Target 5 | 15.31 |
Monthly price and volumes Provident Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.00 (-4.04%) | 14.40 | 13.51 - 14.74 | 0.322 times | Mon 31 March 2025 | 14.59 (-4.64%) | 15.29 | 12.98 - 15.29 | 0.8714 times | Fri 28 February 2025 | 15.30 (-4.61%) | 15.89 | 15.11 - 16.36 | 0.5472 times | Fri 31 January 2025 | 16.04 (0.82%) | 16.19 | 14.66 - 16.29 | 1.0534 times | Tue 31 December 2024 | 15.91 (-0.69%) | 16.06 | 15.31 - 16.70 | 0.8142 times | Tue 26 November 2024 | 16.02 (2.89%) | 15.60 | 15.20 - 16.24 | 0.9287 times | Thu 31 October 2024 | 15.57 (8.5%) | 14.27 | 14.21 - 15.91 | 0.966 times | Mon 30 September 2024 | 14.35 (-0.07%) | 14.20 | 13.82 - 14.98 | 1.8853 times | Fri 30 August 2024 | 14.36 (7.97%) | 13.00 | 12.91 - 14.49 | 1.3482 times | Wed 31 July 2024 | 13.30 (6.4%) | 12.30 | 12.01 - 14.00 | 1.2635 times | Fri 28 June 2024 | 12.50 (-1.57%) | 12.75 | 12.10 - 12.90 | 0.4498 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PROV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.99
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term but the buy signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
DMA period | DMA value |
5 day DMA | 14.04 |
12 day DMA | 14.23 |
20 day DMA | 14.18 |
35 day DMA | 14.52 |
50 day DMA | 14.91 |
100 day DMA | 15.35 |
150 day DMA | 15.16 |
200 day DMA | 14.63 |
EMA (exponential moving average) of Provident Financial PROV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.05 | 14.07 | 14.16 |
12 day EMA | 14.15 | 14.18 | 14.23 |
20 day EMA | 14.27 | 14.3 | 14.34 |
35 day EMA | 14.58 | 14.61 | 14.65 |
50 day EMA | 14.91 | 14.95 | 14.99 |
SMA (simple moving average) of Provident Financial PROV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.04 | 14.03 | 14.05 |
12 day SMA | 14.23 | 14.24 | 14.26 |
20 day SMA | 14.18 | 14.18 | 14.2 |
35 day SMA | 14.52 | 14.56 | 14.62 |
50 day SMA | 14.91 | 14.95 | 14.99 |
100 day SMA | 15.35 | 15.37 | 15.39 |
150 day SMA | 15.16 | 15.16 | 15.17 |
200 day SMA | 14.63 | 14.62 | 14.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.