Login or Join

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 15.06 and 15.35

Daily Target 115.01
Daily Target 215.1
Daily Target 315.296666666667
Daily Target 415.39
Daily Target 515.59

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 29 May 2025 15.20 (-0.26%) 15.20 15.20 - 15.49 0.2698 times
Wed 28 May 2025 15.24 (-1.23%) 15.35 15.00 - 15.35 2.3103 times
Tue 27 May 2025 15.43 (3.14%) 15.03 15.03 - 15.44 0.3204 times
Fri 23 May 2025 14.96 (-0.47%) 14.85 14.85 - 14.96 0.3373 times
Thu 22 May 2025 15.03 (-0.13%) 14.90 14.90 - 15.03 0.3035 times
Tue 20 May 2025 15.05 (0%) 15.00 14.99 - 15.26 2.5295 times
Tue 20 May 2025 15.05 (-2.9%) 15.00 14.99 - 15.26 2.5295 times
Mon 19 May 2025 15.50 (-0.32%) 15.32 15.32 - 15.72 0.3879 times
Fri 16 May 2025 15.55 (0.06%) 15.54 15.54 - 16.00 0.5396 times
Thu 15 May 2025 15.54 (0.84%) 15.36 15.36 - 15.99 0.4722 times
Wed 14 May 2025 15.41 (0.65%) 15.31 15.25 - 15.60 0.9444 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 15.1 and 15.59

Weekly Target 114.74
Weekly Target 214.97
Weekly Target 315.23
Weekly Target 415.46
Weekly Target 515.72

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 29 May 2025 15.20 (1.6%) 15.03 15.00 - 15.49 1.2193 times
Fri 23 May 2025 14.96 (-0.6%) 15.00 14.85 - 15.26 1.3328 times
Tue 20 May 2025 15.05 (-3.22%) 15.32 14.99 - 15.72 1.2264 times
Fri 16 May 2025 15.55 (3.32%) 15.25 15.07 - 16.00 1.907 times
Fri 09 May 2025 15.05 (-1.89%) 15.57 14.85 - 15.57 1.113 times
Fri 02 May 2025 15.34 (4.71%) 15.18 14.86 - 15.64 1.7297 times
Thu 24 April 2025 14.65 (2.02%) 14.39 14.02 - 14.70 0.6168 times
Thu 17 April 2025 14.36 (1.63%) 14.15 14.13 - 14.44 0.8004 times
Wed 16 April 2025 14.13 (0%) 14.15 14.13 - 14.15 0.0547 times
Wed 16 April 2025 14.13 (0%) 14.15 14.13 - 14.15 0 times
Wed 16 April 2025 14.13 (0%) 14.15 14.13 - 14.15 0 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 14.45 and 15.6

Monthly Target 114.2
Monthly Target 214.7
Monthly Target 315.35
Monthly Target 415.85
Monthly Target 516.5

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 29 May 2025 15.20 (1.27%) 15.45 14.85 - 16.00 0.7581 times
Wed 30 April 2025 15.01 (2.88%) 14.40 13.51 - 15.38 0.527 times
Mon 31 March 2025 14.59 (-4.64%) 15.29 12.98 - 15.29 0.9025 times
Fri 28 February 2025 15.30 (-4.61%) 15.89 15.11 - 16.36 0.5668 times
Fri 31 January 2025 16.04 (0.82%) 16.19 14.66 - 16.29 1.091 times
Tue 31 December 2024 15.91 (-0.69%) 16.06 15.31 - 16.70 0.8433 times
Tue 26 November 2024 16.02 (2.89%) 15.60 15.20 - 16.24 0.9619 times
Thu 31 October 2024 15.57 (8.5%) 14.27 14.21 - 15.91 1.0005 times
Mon 30 September 2024 14.35 (-0.07%) 14.20 13.82 - 14.98 1.9526 times
Fri 30 August 2024 14.36 (7.97%) 13.00 12.91 - 14.49 1.3963 times
Wed 31 July 2024 13.30 (6.4%) 12.30 12.01 - 14.00 1.3086 times

 monthly chart ProvidentFinancial

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PROV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Provident Financial PROV appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11

Munafa value: 55 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.27
20 day DMA 15.24
35 day DMA 14.87
50 day DMA 14.66
100 day DMA 14.92
150 day DMA 15.22
200 day DMA 15.01

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.2115.2
12 day EMA15.215.215.19
20 day EMA15.1215.1115.1
35 day EMA14.9314.9114.89
50 day EMA14.6614.6414.62

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1415.1
12 day SMA15.2715.2915.27
20 day SMA15.2415.2315.23
35 day SMA14.8714.8414.8
50 day SMA14.6614.6514.62
100 day SMA14.9214.9214.92
150 day SMA15.2215.2315.23
200 day SMA15.011514.99
Back to top | Use Dark Theme