ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 15.06 and 15.35
Daily Target 1 | 15.01 |
Daily Target 2 | 15.1 |
Daily Target 3 | 15.296666666667 |
Daily Target 4 | 15.39 |
Daily Target 5 | 15.59 |
Daily price and volume Provident Financial
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.20 (-0.26%) | 15.20 | 15.20 - 15.49 | 0.2698 times | Wed 28 May 2025 | 15.24 (-1.23%) | 15.35 | 15.00 - 15.35 | 2.3103 times | Tue 27 May 2025 | 15.43 (3.14%) | 15.03 | 15.03 - 15.44 | 0.3204 times | Fri 23 May 2025 | 14.96 (-0.47%) | 14.85 | 14.85 - 14.96 | 0.3373 times | Thu 22 May 2025 | 15.03 (-0.13%) | 14.90 | 14.90 - 15.03 | 0.3035 times | Tue 20 May 2025 | 15.05 (0%) | 15.00 | 14.99 - 15.26 | 2.5295 times | Tue 20 May 2025 | 15.05 (-2.9%) | 15.00 | 14.99 - 15.26 | 2.5295 times | Mon 19 May 2025 | 15.50 (-0.32%) | 15.32 | 15.32 - 15.72 | 0.3879 times | Fri 16 May 2025 | 15.55 (0.06%) | 15.54 | 15.54 - 16.00 | 0.5396 times | Thu 15 May 2025 | 15.54 (0.84%) | 15.36 | 15.36 - 15.99 | 0.4722 times | Wed 14 May 2025 | 15.41 (0.65%) | 15.31 | 15.25 - 15.60 | 0.9444 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 15.1 and 15.59
Weekly Target 1 | 14.74 |
Weekly Target 2 | 14.97 |
Weekly Target 3 | 15.23 |
Weekly Target 4 | 15.46 |
Weekly Target 5 | 15.72 |
Weekly price and volumes for Provident Financial
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.20 (1.6%) | 15.03 | 15.00 - 15.49 | 1.2193 times | Fri 23 May 2025 | 14.96 (-0.6%) | 15.00 | 14.85 - 15.26 | 1.3328 times | Tue 20 May 2025 | 15.05 (-3.22%) | 15.32 | 14.99 - 15.72 | 1.2264 times | Fri 16 May 2025 | 15.55 (3.32%) | 15.25 | 15.07 - 16.00 | 1.907 times | Fri 09 May 2025 | 15.05 (-1.89%) | 15.57 | 14.85 - 15.57 | 1.113 times | Fri 02 May 2025 | 15.34 (4.71%) | 15.18 | 14.86 - 15.64 | 1.7297 times | Thu 24 April 2025 | 14.65 (2.02%) | 14.39 | 14.02 - 14.70 | 0.6168 times | Thu 17 April 2025 | 14.36 (1.63%) | 14.15 | 14.13 - 14.44 | 0.8004 times | Wed 16 April 2025 | 14.13 (0%) | 14.15 | 14.13 - 14.15 | 0.0547 times | Wed 16 April 2025 | 14.13 (0%) | 14.15 | 14.13 - 14.15 | 0 times | Wed 16 April 2025 | 14.13 (0%) | 14.15 | 14.13 - 14.15 | 0 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 14.45 and 15.6
Monthly Target 1 | 14.2 |
Monthly Target 2 | 14.7 |
Monthly Target 3 | 15.35 |
Monthly Target 4 | 15.85 |
Monthly Target 5 | 16.5 |
Monthly price and volumes Provident Financial
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.20 (1.27%) | 15.45 | 14.85 - 16.00 | 0.7581 times | Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.527 times | Mon 31 March 2025 | 14.59 (-4.64%) | 15.29 | 12.98 - 15.29 | 0.9025 times | Fri 28 February 2025 | 15.30 (-4.61%) | 15.89 | 15.11 - 16.36 | 0.5668 times | Fri 31 January 2025 | 16.04 (0.82%) | 16.19 | 14.66 - 16.29 | 1.091 times | Tue 31 December 2024 | 15.91 (-0.69%) | 16.06 | 15.31 - 16.70 | 0.8433 times | Tue 26 November 2024 | 16.02 (2.89%) | 15.60 | 15.20 - 16.24 | 0.9619 times | Thu 31 October 2024 | 15.57 (8.5%) | 14.27 | 14.21 - 15.91 | 1.0005 times | Mon 30 September 2024 | 14.35 (-0.07%) | 14.20 | 13.82 - 14.98 | 1.9526 times | Fri 30 August 2024 | 14.36 (7.97%) | 13.00 | 12.91 - 14.49 | 1.3963 times | Wed 31 July 2024 | 13.30 (6.4%) | 12.30 | 12.01 - 14.00 | 1.3086 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PROV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provident Financial PROV appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
DMA period | DMA value |
5 day DMA | 15.17 |
12 day DMA | 15.27 |
20 day DMA | 15.24 |
35 day DMA | 14.87 |
50 day DMA | 14.66 |
100 day DMA | 14.92 |
150 day DMA | 15.22 |
200 day DMA | 15.01 |
EMA (exponential moving average) of Provident Financial PROV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.21 | 15.21 | 15.2 |
12 day EMA | 15.2 | 15.2 | 15.19 |
20 day EMA | 15.12 | 15.11 | 15.1 |
35 day EMA | 14.93 | 14.91 | 14.89 |
50 day EMA | 14.66 | 14.64 | 14.62 |
SMA (simple moving average) of Provident Financial PROV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.17 | 15.14 | 15.1 |
12 day SMA | 15.27 | 15.29 | 15.27 |
20 day SMA | 15.24 | 15.23 | 15.23 |
35 day SMA | 14.87 | 14.84 | 14.8 |
50 day SMA | 14.66 | 14.65 | 14.62 |
100 day SMA | 14.92 | 14.92 | 14.92 |
150 day SMA | 15.22 | 15.23 | 15.23 |
200 day SMA | 15.01 | 15 | 14.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.