Login or Join

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 13.96 and 14.14

Daily Target 113.83
Daily Target 213.91
Daily Target 314.006666666667
Daily Target 414.09
Daily Target 514.19

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 11 April 2025 14.00 (0.79%) 13.92 13.92 - 14.10 0.7662 times
Thu 10 April 2025 13.89 (-2.32%) 13.97 13.76 - 14.00 0.2358 times
Wed 09 April 2025 14.22 (0.07%) 13.93 13.93 - 14.26 0.7073 times
Tue 08 April 2025 14.21 (2.23%) 14.51 14.15 - 14.51 0.3929 times
Mon 07 April 2025 13.90 (-0.36%) 13.51 13.51 - 14.23 2.7308 times
Fri 04 April 2025 13.95 (0%) 13.88 13.88 - 13.95 0.7859 times
Fri 04 April 2025 13.95 (-3.79%) 13.88 13.88 - 13.95 0.7859 times
Thu 03 April 2025 14.50 (-0.34%) 14.31 14.30 - 14.50 2.3183 times
Wed 02 April 2025 14.55 (0.28%) 14.55 14.48 - 14.55 0.3143 times
Tue 01 April 2025 14.51 (-0.55%) 14.40 14.40 - 14.74 0.9627 times
Mon 31 March 2025 14.59 (0.97%) 14.68 14.59 - 14.74 0.4519 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 13.76 and 14.76

Weekly Target 113.01
Weekly Target 213.5
Weekly Target 314.006666666667
Weekly Target 414.5
Weekly Target 515.01

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 11 April 2025 14.00 (0.36%) 13.51 13.51 - 14.51 1.0931 times
Fri 04 April 2025 13.95 (0%) 13.88 13.88 - 13.95 0.1777 times
Fri 04 April 2025 13.95 (-3.46%) 14.68 13.88 - 14.74 1.0931 times
Fri 28 March 2025 14.45 (4.26%) 13.92 13.50 - 14.45 0.5243 times
Fri 21 March 2025 13.86 (-2.12%) 14.10 13.78 - 14.20 1.422 times
Fri 14 March 2025 14.16 (-4.26%) 14.55 12.98 - 14.85 3.1461 times
Fri 07 March 2025 14.79 (-3.33%) 15.29 14.60 - 15.29 0.9262 times
Fri 28 February 2025 15.30 (-1.86%) 15.59 15.11 - 15.90 1.0665 times
Fri 21 February 2025 15.59 (-0.89%) 15.56 15.41 - 15.74 0.2844 times
Wed 19 February 2025 15.73 (0.25%) 15.81 15.41 - 15.85 0.2666 times
Fri 14 February 2025 15.69 (-1.32%) 15.81 15.51 - 16.36 1.0442 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 13.14 and 14.37

Monthly Target 112.85
Monthly Target 213.43
Monthly Target 314.083333333333
Monthly Target 414.66
Monthly Target 515.31

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 11 April 2025 14.00 (-4.04%) 14.40 13.51 - 14.74 0.322 times
Mon 31 March 2025 14.59 (-4.64%) 15.29 12.98 - 15.29 0.8714 times
Fri 28 February 2025 15.30 (-4.61%) 15.89 15.11 - 16.36 0.5472 times
Fri 31 January 2025 16.04 (0.82%) 16.19 14.66 - 16.29 1.0534 times
Tue 31 December 2024 15.91 (-0.69%) 16.06 15.31 - 16.70 0.8142 times
Tue 26 November 2024 16.02 (2.89%) 15.60 15.20 - 16.24 0.9287 times
Thu 31 October 2024 15.57 (8.5%) 14.27 14.21 - 15.91 0.966 times
Mon 30 September 2024 14.35 (-0.07%) 14.20 13.82 - 14.98 1.8853 times
Fri 30 August 2024 14.36 (7.97%) 13.00 12.91 - 14.49 1.3482 times
Wed 31 July 2024 13.30 (6.4%) 12.30 12.01 - 14.00 1.2635 times
Fri 28 June 2024 12.50 (-1.57%) 12.75 12.10 - 12.90 0.4498 times

 monthly chart ProvidentFinancial

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PROV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.99

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProvidentFinancial in short term but the buy signal is initial and weak.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.23
20 day DMA 14.18
35 day DMA 14.52
50 day DMA 14.91
100 day DMA 15.35
150 day DMA 15.16
200 day DMA 14.63

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0714.16
12 day EMA14.1514.1814.23
20 day EMA14.2714.314.34
35 day EMA14.5814.6114.65
50 day EMA14.9114.9514.99

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0314.05
12 day SMA14.2314.2414.26
20 day SMA14.1814.1814.2
35 day SMA14.5214.5614.62
50 day SMA14.9114.9514.99
100 day SMA15.3515.3715.39
150 day SMA15.1615.1615.17
200 day SMA14.6314.6214.62
Back to top | Use Dark Theme