NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 6.31 and 6.51
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.3433333333333 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.54 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.41 (2.56%) | 6.24 | 6.21 - 6.41 | 0.5647 times | Wed 28 May 2025 | 6.25 (-1.88%) | 6.40 | 6.11 - 6.57 | 1.1527 times | Tue 27 May 2025 | 6.37 (8.89%) | 6.55 | 6.14 - 6.55 | 1.7146 times | Fri 23 May 2025 | 5.85 (-5.8%) | 6.17 | 5.82 - 6.29 | 1.4751 times | Thu 22 May 2025 | 6.21 (-0.64%) | 6.18 | 6.05 - 6.28 | 1.2769 times | Wed 21 May 2025 | 6.25 (-0.79%) | 6.23 | 6.06 - 6.37 | 0.5855 times | Tue 20 May 2025 | 6.30 (0%) | 6.34 | 6.25 - 6.60 | 0.5087 times | Tue 20 May 2025 | 6.30 (-1.41%) | 6.34 | 6.25 - 6.60 | 0.5087 times | Mon 19 May 2025 | 6.39 (-1.08%) | 6.42 | 6.13 - 6.55 | 1.911 times | Fri 16 May 2025 | 6.46 (-2.56%) | 6.57 | 6.44 - 6.65 | 0.3021 times | Thu 15 May 2025 | 6.63 (1.69%) | 6.47 | 6.32 - 6.67 | 0.6577 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 6.03 and 6.49
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.41 (9.57%) | 6.55 | 6.11 - 6.57 | 1.5471 times | Fri 23 May 2025 | 5.85 (-7.14%) | 6.34 | 5.82 - 6.60 | 1.7338 times | Tue 20 May 2025 | 6.30 (-2.48%) | 6.42 | 6.13 - 6.60 | 1.0908 times | Fri 16 May 2025 | 6.46 (3.86%) | 6.50 | 6.32 - 6.80 | 1.1845 times | Fri 09 May 2025 | 6.22 (-2.05%) | 6.28 | 5.95 - 6.53 | 1.1678 times | Fri 02 May 2025 | 6.35 (-0.78%) | 6.33 | 6.00 - 6.61 | 1.5581 times | Fri 25 April 2025 | 6.40 (6.14%) | 5.97 | 5.94 - 6.45 | 1.3199 times | Thu 17 April 2025 | 6.03 (3.61%) | 5.81 | 5.74 - 6.13 | 0.1815 times | Wed 16 April 2025 | 5.82 (0%) | 5.81 | 5.74 - 6.00 | 0.2167 times | Wed 16 April 2025 | 5.82 (0%) | 5.81 | 5.74 - 6.00 | 0 times | Wed 16 April 2025 | 5.82 (0%) | 5.81 | 5.74 - 6.00 | 0 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 6.12 and 7.1
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.41 (2.89%) | 6.22 | 5.82 - 6.80 | 1.1336 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 1.4786 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.7783 times | Fri 28 February 2025 | 8.20 (-13.23%) | 9.49 | 7.79 - 9.50 | 0.528 times | Fri 31 January 2025 | 9.45 (5.47%) | 9.00 | 8.25 - 9.64 | 0.7188 times | Tue 31 December 2024 | 8.96 (4.43%) | 8.93 | 8.14 - 9.21 | 0.2362 times | Tue 26 November 2024 | 8.58 (-6.74%) | 9.21 | 7.68 - 9.30 | 0.4207 times | Thu 31 October 2024 | 9.20 (247.17%) | 9.70 | 8.91 - 9.89 | 0.4658 times | Thu 27 April 2023 | 2.65 (-49.62%) | 5.41 | 2.44 - 5.98 | 3.1701 times | Fri 31 March 2023 | 5.26 (-18.58%) | 6.46 | 4.52 - 6.70 | 1.0699 times | Tue 28 February 2023 | 6.46 (-14.55%) | 7.56 | 6.31 - 7.64 | 0.6351 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Energy NESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.23
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.19 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.23 | 6.22 |
| 12 day EMA | 6.3 | 6.28 | 6.28 |
| 20 day EMA | 6.3 | 6.29 | 6.29 |
| 35 day EMA | 6.33 | 6.32 | 6.32 |
| 50 day EMA | 6.31 | 6.31 | 6.31 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.19 | 6.2 |
| 12 day SMA | 6.33 | 6.35 | 6.37 |
| 20 day SMA | 6.32 | 6.32 | 6.31 |
| 35 day SMA | 6.22 | 6.2 | 6.19 |
| 50 day SMA | 6.19 | 6.21 | 6.23 |
| 100 day SMA | 7.42 | 7.44 | 7.47 |
| 150 day SMA | 7.85 | 7.87 | 7.89 |
| 200 day SMA | 7.32 | 7.32 | 7.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.