NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 5.57 and 6.03
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.36 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.96 (-1.32%) | 6.08 | 5.64 - 6.10 | 0.4658 times | Thu 10 April 2025 | 6.04 (-2.89%) | 6.16 | 5.75 - 6.16 | 0.8373 times | Wed 09 April 2025 | 6.22 (13.3%) | 5.49 | 5.20 - 6.29 | 0.6806 times | Tue 08 April 2025 | 5.49 (-7.11%) | 6.06 | 5.41 - 6.35 | 0.6296 times | Mon 07 April 2025 | 5.91 (-4.83%) | 6.03 | 5.70 - 6.23 | 0.478 times | Fri 04 April 2025 | 6.21 (0%) | 6.86 | 5.91 - 7.12 | 0.9459 times | Fri 04 April 2025 | 6.21 (-12.04%) | 6.86 | 5.91 - 7.12 | 0.9459 times | Thu 03 April 2025 | 7.06 (-9.02%) | 7.48 | 6.86 - 7.59 | 0.6356 times | Wed 02 April 2025 | 7.76 (3.88%) | 7.36 | 7.36 - 7.76 | 0.5868 times | Tue 01 April 2025 | 7.47 (1.49%) | 7.25 | 7.16 - 7.63 | 3.7943 times | Mon 31 March 2025 | 7.36 (-3.16%) | 7.57 | 7.33 - 7.57 | 0.4155 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 5.01 and 6.16
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.96 (-4.03%) | 6.03 | 5.20 - 6.35 | 1.4969 times | Fri 04 April 2025 | 6.21 (0%) | 6.86 | 5.91 - 7.12 | 0.458 times | Fri 04 April 2025 | 6.21 (-18.29%) | 7.57 | 5.91 - 7.76 | 3.0884 times | Fri 28 March 2025 | 7.60 (-4.64%) | 7.97 | 7.57 - 8.23 | 0.3341 times | Fri 21 March 2025 | 7.97 (4.87%) | 7.55 | 7.47 - 8.01 | 0.9947 times | Fri 14 March 2025 | 7.60 (-4.04%) | 7.85 | 7.29 - 8.49 | 1.2499 times | Fri 07 March 2025 | 7.92 (-3.41%) | 8.30 | 7.55 - 8.49 | 0.8954 times | Fri 28 February 2025 | 8.20 (-10.58%) | 9.12 | 7.79 - 9.21 | 0.9016 times | Fri 21 February 2025 | 9.17 (-2.65%) | 9.40 | 9.08 - 9.49 | 0.3436 times | Wed 19 February 2025 | 9.42 (-0.21%) | 9.43 | 9.22 - 9.46 | 0.2374 times | Fri 14 February 2025 | 9.44 (0.53%) | 9.45 | 9.25 - 9.50 | 0.4515 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 4.3 and 6.86
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 6.3066666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.96 (-19.02%) | 7.25 | 5.20 - 7.76 | 1.1333 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.8602 times | Fri 28 February 2025 | 8.20 (-13.23%) | 9.49 | 7.79 - 9.50 | 0.5835 times | Fri 31 January 2025 | 9.45 (5.47%) | 9.00 | 8.25 - 9.64 | 0.7944 times | Tue 31 December 2024 | 8.96 (4.43%) | 8.93 | 8.14 - 9.21 | 0.2611 times | Tue 26 November 2024 | 8.58 (-6.74%) | 9.21 | 7.68 - 9.30 | 0.4649 times | Thu 31 October 2024 | 9.20 (247.17%) | 9.70 | 8.91 - 9.89 | 0.5148 times | Thu 27 April 2023 | 2.65 (-49.62%) | 5.41 | 2.44 - 5.98 | 3.5035 times | Fri 31 March 2023 | 5.26 (-18.58%) | 6.46 | 4.52 - 6.70 | 1.1824 times | Tue 28 February 2023 | 6.46 (-14.55%) | 7.56 | 6.31 - 7.64 | 0.7019 times | Tue 31 January 2023 | 7.56 (8.93%) | 6.92 | 6.44 - 7.73 | 0.625 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalEnergy in short term and the sell signal is strong.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and NationalEnergy NESR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.61 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.53 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.44 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.13 | 6.17 |
| 12 day EMA | 6.5 | 6.6 | 6.7 |
| 20 day EMA | 6.9 | 7 | 7.1 |
| 35 day EMA | 7.48 | 7.57 | 7.66 |
| 50 day EMA | 7.98 | 8.06 | 8.14 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.97 | 6.01 |
| 12 day SMA | 6.61 | 6.77 | 6.94 |
| 20 day SMA | 7.11 | 7.18 | 7.29 |
| 35 day SMA | 7.53 | 7.63 | 7.73 |
| 50 day SMA | 8.1 | 8.17 | 8.23 |
| 100 day SMA | 8.44 | 8.47 | 8.5 |
| 150 day SMA | 7.68 | 7.68 | 7.69 |
| 200 day SMA | 7.54 | 7.54 | 7.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.