NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 9.23 and 9.51
| Daily Target 1 | 9 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.28 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.56 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.36 (3.2%) | 9.10 | 9.10 - 9.38 | 0.8834 times | Thu 28 August 2025 | 9.07 (0.44%) | 9.05 | 8.81 - 9.10 | 0.5702 times | Wed 27 August 2025 | 9.03 (3.56%) | 8.72 | 8.64 - 9.09 | 1.2737 times | Tue 26 August 2025 | 8.72 (1.28%) | 8.55 | 8.47 - 8.75 | 0.6648 times | Mon 25 August 2025 | 8.61 (-0.46%) | 8.66 | 8.52 - 8.75 | 0.7593 times | Fri 22 August 2025 | 8.65 (1.41%) | 8.62 | 8.39 - 8.76 | 0.8892 times | Thu 21 August 2025 | 8.53 (2.65%) | 8.31 | 8.23 - 8.81 | 1.3432 times | Wed 20 August 2025 | 8.31 (13.99%) | 7.89 | 7.78 - 8.50 | 1.9305 times | Tue 19 August 2025 | 7.29 (1.25%) | 7.47 | 7.13 - 7.48 | 0.9854 times | Mon 18 August 2025 | 7.20 (3.45%) | 7.06 | 6.98 - 7.38 | 0.7002 times | Fri 15 August 2025 | 6.96 (1.02%) | 6.91 | 6.78 - 7.02 | 0.3979 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 8.92 and 9.83
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.36 (8.21%) | 8.66 | 8.47 - 9.38 | 1.0115 times | Fri 22 August 2025 | 8.65 (24.28%) | 7.06 | 6.98 - 8.81 | 1.425 times | Fri 15 August 2025 | 6.96 (4.66%) | 6.72 | 6.66 - 7.11 | 0.4504 times | Fri 08 August 2025 | 6.65 (3.91%) | 6.40 | 6.40 - 7.18 | 0.4294 times | Fri 01 August 2025 | 6.40 (-0.31%) | 6.46 | 6.28 - 7.50 | 0.9472 times | Fri 25 July 2025 | 6.42 (6.47%) | 6.13 | 6.01 - 6.68 | 0.9373 times | Fri 18 July 2025 | 6.03 (-5.19%) | 6.33 | 5.91 - 6.47 | 0.5534 times | Fri 11 July 2025 | 6.36 (-1.24%) | 6.44 | 6.10 - 6.76 | 0.5926 times | Thu 03 July 2025 | 6.44 (9.15%) | 5.90 | 5.78 - 6.70 | 1.0637 times | Fri 27 June 2025 | 5.90 (-4.68%) | 6.17 | 5.66 - 6.17 | 2.5896 times | Fri 20 June 2025 | 6.19 (2.31%) | 5.99 | 5.99 - 6.45 | 0.467 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 7.82 and 10.92
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 1.8321 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 2.0027 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 2.541 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.8182 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.9463 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.5459 times | Fri 28 February 2025 | 8.20 (-13.23%) | 9.49 | 7.79 - 9.50 | 0.3593 times | Fri 31 January 2025 | 9.45 (5.47%) | 9.00 | 8.25 - 9.64 | 0.4938 times | Tue 31 December 2024 | 8.96 (4.43%) | 8.93 | 8.14 - 9.21 | 0.1657 times | Tue 26 November 2024 | 8.58 (-6.74%) | 9.21 | 7.68 - 9.30 | 0.2951 times | Thu 31 October 2024 | 9.20 (247.17%) | 9.70 | 8.91 - 9.89 | 0.3267 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.22 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.49 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.78 | 8.63 |
| 12 day EMA | 8.39 | 8.21 | 8.05 |
| 20 day EMA | 7.93 | 7.78 | 7.64 |
| 35 day EMA | 7.41 | 7.29 | 7.19 |
| 50 day EMA | 6.98 | 6.88 | 6.79 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.82 | 8.71 |
| 12 day SMA | 8.22 | 8.03 | 7.85 |
| 20 day SMA | 7.62 | 7.49 | 7.38 |
| 35 day SMA | 7.1 | 7.01 | 6.93 |
| 50 day SMA | 6.82 | 6.76 | 6.7 |
| 100 day SMA | 6.49 | 6.45 | 6.42 |
| 150 day SMA | 7.11 | 7.11 | 7.11 |
| 200 day SMA | 7.52 | 7.52 | 7.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.