Login or Join

LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 2.1 and 2.29

Daily Target 11.95
Daily Target 22.06
Daily Target 32.1433333333333
Daily Target 42.25
Daily Target 52.33

Daily price and volume Leslie S

Date Closing Open Range Volume
Fri 20 December 2024 2.16 (4.85%) 2.05 2.04 - 2.23 1.3301 times
Thu 19 December 2024 2.06 (-4.19%) 2.16 2.02 - 2.19 1.0763 times
Wed 18 December 2024 2.15 (-6.11%) 2.33 2.13 - 2.36 1.0159 times
Tue 17 December 2024 2.29 (-4.58%) 2.39 2.27 - 2.43 0.835 times
Mon 16 December 2024 2.40 (-1.64%) 2.45 2.38 - 2.45 0.8966 times
Fri 13 December 2024 2.44 (0%) 2.44 2.33 - 2.46 0.7478 times
Thu 12 December 2024 2.44 (-0.81%) 2.46 2.35 - 2.48 0.6902 times
Wed 11 December 2024 2.46 (-5.38%) 2.60 2.43 - 2.62 0.6369 times
Tue 10 December 2024 2.60 (-1.89%) 2.64 2.51 - 2.67 0.8651 times
Mon 09 December 2024 2.65 (8.16%) 2.47 2.42 - 2.71 1.906 times
Tue 26 November 2024 2.45 (0%) 2.78 2.31 - 2.90 3.2475 times

 Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 1.88 and 2.31

Weekly Target 11.78
Weekly Target 21.97
Weekly Target 32.21
Weekly Target 42.4
Weekly Target 52.64

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Fri 20 December 2024 2.16 (-11.48%) 2.45 2.02 - 2.45 1.5197 times
Fri 13 December 2024 2.44 (-0.41%) 2.47 2.33 - 2.71 1.4289 times
Tue 26 November 2024 2.45 (0%) 2.78 2.31 - 2.90 0.9575 times
Tue 26 November 2024 2.45 (-23.2%) 3.25 2.31 - 3.63 1.4111 times
Fri 22 November 2024 3.19 (5.63%) 3.01 2.69 - 3.22 1.0143 times
Fri 15 November 2024 3.02 (1%) 2.97 2.73 - 3.10 0.7018 times
Fri 08 November 2024 2.99 (5.65%) 2.85 2.78 - 3.24 0.8317 times
Fri 01 November 2024 2.83 (0.35%) 2.83 2.67 - 3.00 0.7407 times
Fri 25 October 2024 2.82 (6.02%) 2.67 2.64 - 3.09 0.7715 times
Fri 18 October 2024 2.66 (0.38%) 2.62 2.55 - 2.77 0.6229 times
Fri 11 October 2024 2.65 (-5.36%) 2.75 2.58 - 2.97 1.0036 times

 weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 1.75 and 2.44

Monthly Target 11.61
Monthly Target 21.88
Monthly Target 32.2966666666667
Monthly Target 42.57
Monthly Target 52.99

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Fri 20 December 2024 2.16 (-11.84%) 2.47 2.02 - 2.71 0.7444 times
Tue 26 November 2024 2.45 (-8.92%) 2.74 2.31 - 3.63 1.2763 times
Thu 31 October 2024 2.69 (-14.87%) 3.15 2.55 - 3.15 0.9689 times
Mon 30 September 2024 3.16 (4.64%) 2.98 2.65 - 3.30 1.0206 times
Fri 30 August 2024 3.02 (2.37%) 2.99 2.43 - 3.59 1.1747 times
Wed 31 July 2024 2.95 (-29.59%) 4.20 2.42 - 4.27 1.3892 times
Fri 28 June 2024 4.19 (-26.75%) 5.84 3.92 - 6.01 0.9558 times
Fri 31 May 2024 5.72 (45.55%) 3.90 3.84 - 6.02 1.0693 times
Tue 30 April 2024 3.93 (-39.54%) 6.62 3.79 - 6.64 0.8854 times
Thu 28 March 2024 6.50 (-17.72%) 7.88 6.39 - 8.02 0.5154 times
Thu 29 February 2024 7.90 (17.73%) 6.80 6.51 - 8.21 0.7018 times

 monthly chart LeslieS

Indicator Analysis of LeslieS

Tomorrow's movement Prediction of Leslie S LESL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leslie S LESL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leslie S LESL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Leslie S LESL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.2

Munafa value: 40 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeslieS (LESL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeslieS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeslieS in short term and the sell signal is strong.

LeslieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeslieS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeslieS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and LeslieS LESL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeslieS LESL stock. Volume based technical analysis of LeslieS LESL stock is negative.

LeslieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.38
20 day DMA 2.63
35 day DMA 2.75
50 day DMA 2.74
100 day DMA 2.84
150 day DMA 3.35
200 day DMA 3.91

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.232.32
12 day EMA2.392.432.5
20 day EMA2.532.572.62
35 day EMA2.622.652.69
50 day EMA2.72.722.75

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.272.34
12 day SMA2.382.492.59
20 day SMA2.632.662.71
35 day SMA2.752.772.79
50 day SMA2.742.752.77
100 day SMA2.842.852.86
150 day SMA3.353.373.39
200 day SMA3.913.933.96
Back to top | Use Dark Theme