LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LeslieS
Strong Daily Stock price targets for LeslieS LESL are 0.73 and 0.77
| Daily Target 1 | 0.72 |
| Daily Target 2 | 0.73 |
| Daily Target 3 | 0.75666666666667 |
| Daily Target 4 | 0.77 |
| Daily Target 5 | 0.8 |
Daily price and volume Leslie S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.75 (0%) | 0.76 | 0.74 - 0.78 | 0.989 times | Thu 29 May 2025 | 0.75 (-9.64%) | 0.82 | 0.75 - 0.83 | 0.8546 times | Wed 28 May 2025 | 0.83 (-4.6%) | 0.87 | 0.82 - 0.90 | 0.5061 times | Tue 27 May 2025 | 0.87 (1.16%) | 0.87 | 0.84 - 0.90 | 0.7202 times | Fri 23 May 2025 | 0.86 (4.88%) | 0.84 | 0.82 - 0.89 | 2.0774 times | Thu 22 May 2025 | 0.82 (3.8%) | 0.77 | 0.76 - 0.84 | 1.2447 times | Wed 21 May 2025 | 0.79 (-9.2%) | 0.85 | 0.76 - 0.89 | 0.7807 times | Tue 20 May 2025 | 0.87 (0%) | 0.87 | 0.85 - 0.91 | 0.693 times | Tue 20 May 2025 | 0.87 (-4.4%) | 0.87 | 0.85 - 0.91 | 0.693 times | Mon 19 May 2025 | 0.91 (0%) | 0.90 | 0.85 - 0.93 | 1.4414 times | Fri 16 May 2025 | 0.91 (7.06%) | 0.86 | 0.86 - 0.93 | 1.0949 times |
Weekly price and charts LeslieS
Strong weekly Stock price targets for LeslieS LESL are 0.67 and 0.83
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.79666666666667 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Leslie S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.75 (-12.79%) | 0.87 | 0.74 - 0.90 | 0.9979 times | Fri 23 May 2025 | 0.86 (-1.15%) | 0.87 | 0.76 - 0.91 | 1.5588 times | Tue 20 May 2025 | 0.87 (-4.4%) | 0.90 | 0.85 - 0.93 | 0.6938 times | Fri 16 May 2025 | 0.91 (24.66%) | 0.77 | 0.75 - 0.93 | 2.0472 times | Fri 09 May 2025 | 0.73 (15.87%) | 0.61 | 0.60 - 0.74 | 1.948 times | Fri 02 May 2025 | 0.63 (-1.56%) | 0.64 | 0.59 - 0.66 | 1.3379 times | Fri 25 April 2025 | 0.64 (12.28%) | 0.58 | 0.54 - 0.64 | 0.688 times | Thu 17 April 2025 | 0.57 (5.56%) | 0.53 | 0.52 - 0.59 | 0.2434 times | Wed 16 April 2025 | 0.54 (-1.82%) | 0.53 | 0.52 - 0.58 | 0.485 times | Wed 16 April 2025 | 0.55 (0%) | 0.53 | 0.52 - 0.58 | 0 times | Wed 16 April 2025 | 0.55 (0%) | 0.53 | 0.52 - 0.58 | 0 times |
Monthly price and charts LeslieS
Strong monthly Stock price targets for LeslieS LESL are 0.68 and 1.01
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.76 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Leslie S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.75 (25%) | 0.60 | 0.60 - 0.93 | 0.4669 times | Wed 30 April 2025 | 0.60 (-18.92%) | 0.72 | 0.51 - 0.77 | 0.6822 times | Mon 31 March 2025 | 0.74 (-28.85%) | 1.04 | 0.10 - 1.06 | 0.984 times | Fri 28 February 2025 | 1.04 (-48.51%) | 1.98 | 0.95 - 2.32 | 1.8379 times | Fri 31 January 2025 | 2.02 (-9.42%) | 2.23 | 1.91 - 2.43 | 1.0053 times | Tue 31 December 2024 | 2.23 (-8.98%) | 2.47 | 2.02 - 2.71 | 0.9452 times | Tue 26 November 2024 | 2.45 (-8.92%) | 2.74 | 2.31 - 3.63 | 1.1723 times | Thu 31 October 2024 | 2.69 (-14.87%) | 3.15 | 2.55 - 3.15 | 0.8899 times | Mon 30 September 2024 | 3.16 (4.64%) | 2.98 | 2.65 - 3.30 | 0.9374 times | Fri 30 August 2024 | 3.02 (2.37%) | 2.99 | 2.43 - 3.59 | 1.079 times | Wed 31 July 2024 | 2.95 (-29.59%) | 4.20 | 2.42 - 4.27 | 1.276 times |
Indicator Analysis of LeslieS
Tomorrow's movement Prediction of Leslie S LESL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leslie S LESL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeslieS (LESL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LeslieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeslieS in short term but the sell signal is initial and weak.
LeslieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeslieS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeslieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and LeslieS LESL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeslieS LESL stock. Volume based technical analysis of LeslieS LESL stock is negative.
LeslieS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leslie S LESL
DMA (daily moving average) of Leslie S LESL
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.67 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Leslie S LESL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.81 | 0.84 |
| 12 day EMA | 0.81 | 0.82 | 0.83 |
| 20 day EMA | 0.79 | 0.79 | 0.79 |
| 35 day EMA | 0.75 | 0.75 | 0.75 |
| 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Leslie S LESL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.83 | 0.83 |
| 12 day SMA | 0.84 | 0.85 | 0.86 |
| 20 day SMA | 0.8 | 0.79 | 0.79 |
| 35 day SMA | 0.71 | 0.7 | 0.7 |
| 50 day SMA | 0.67 | 0.67 | 0.67 |
| 100 day SMA | 1.01 | 1.03 | 1.04 |
| 150 day SMA | 1.52 | 1.53 | 1.54 |
| 200 day SMA | 1.85 | 1.86 | 1.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.