LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LeslieS
Strong Daily Stock price targets for LeslieS LESL are 3.36 and 3.66
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.91 |
Daily price and volume Leslie S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.52 (-5.63%) | 3.69 | 3.50 - 3.80 | 0.6559 times | Thu 30 October 2025 | 3.73 (3.04%) | 3.66 | 3.65 - 3.88 | 0.7291 times | Wed 29 October 2025 | 3.62 (-8.59%) | 3.96 | 3.54 - 3.96 | 1.0393 times | Tue 28 October 2025 | 3.96 (-3.65%) | 4.11 | 3.87 - 4.24 | 0.776 times | Mon 27 October 2025 | 4.11 (0%) | 4.28 | 4.08 - 4.52 | 0.9369 times | Mon 27 October 2025 | 4.11 (-3.97%) | 4.28 | 4.08 - 4.52 | 0.9369 times | Fri 24 October 2025 | 4.28 (6.2%) | 4.03 | 4.01 - 4.35 | 1.0994 times | Thu 23 October 2025 | 4.03 (6.05%) | 3.78 | 3.78 - 4.10 | 0.7329 times | Wed 22 October 2025 | 3.80 (-3.8%) | 3.93 | 3.61 - 3.96 | 1.0794 times | Tue 21 October 2025 | 3.95 (9.42%) | 3.62 | 3.50 - 4.20 | 2.014 times | Mon 20 October 2025 | 3.61 (-2.96%) | 3.71 | 3.60 - 3.86 | 1.1887 times |
Weekly price and charts LeslieS
Strong weekly Stock price targets for LeslieS LESL are 3 and 4.02
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Leslie S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.52 (-14.36%) | 4.28 | 3.50 - 4.52 | 0.1134 times | Mon 27 October 2025 | 4.11 (-3.97%) | 4.28 | 4.08 - 4.52 | 0.0257 times | Fri 24 October 2025 | 4.28 (15.05%) | 3.71 | 3.50 - 4.35 | 0.1675 times | Fri 17 October 2025 | 3.72 (-13.69%) | 4.36 | 3.72 - 4.60 | 0.1511 times | Fri 10 October 2025 | 4.31 (-13.97%) | 4.87 | 4.27 - 5.17 | 0.2391 times | Fri 03 October 2025 | 5.01 (1570%) | 6.14 | 4.85 - 6.97 | 0.3059 times | Fri 26 September 2025 | 0.30 (7.14%) | 0.28 | 0.28 - 0.35 | 2.0404 times | Fri 19 September 2025 | 0.28 (-15.15%) | 0.33 | 0.27 - 0.34 | 4.5241 times | Fri 12 September 2025 | 0.33 (-5.71%) | 0.35 | 0.32 - 0.36 | 1.4893 times | Fri 05 September 2025 | 0.35 (6.06%) | 0.33 | 0.32 - 0.36 | 0.9435 times | Fri 29 August 2025 | 0.33 (0%) | 0.35 | 0.33 - 0.37 | 0.4253 times |
Monthly price and charts LeslieS
Strong monthly Stock price targets for LeslieS LESL are 2.07 and 4.96
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Leslie S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.52 (-36%) | 5.57 | 3.50 - 6.39 | 0.052 times | Tue 30 September 2025 | 5.50 (1566.67%) | 0.33 | 0.27 - 6.97 | 0.5184 times | Fri 29 August 2025 | 0.33 (-10.81%) | 0.37 | 0.27 - 0.39 | 0.7605 times | Thu 31 July 2025 | 0.37 (-11.9%) | 0.43 | 0.37 - 0.68 | 1.3402 times | Mon 30 June 2025 | 0.42 (-44%) | 0.75 | 0.41 - 0.81 | 0.9622 times | Fri 30 May 2025 | 0.75 (25%) | 0.60 | 0.60 - 0.93 | 0.6028 times | Wed 30 April 2025 | 0.60 (-18.92%) | 0.72 | 0.51 - 0.77 | 0.7944 times | Mon 31 March 2025 | 0.74 (-28.85%) | 1.04 | 0.10 - 1.06 | 1.3089 times | Fri 28 February 2025 | 1.04 (-48.51%) | 1.98 | 0.95 - 2.32 | 2.3744 times | Fri 31 January 2025 | 2.02 (-9.42%) | 2.23 | 1.91 - 2.43 | 1.286 times | Tue 31 December 2024 | 2.23 (-8.98%) | 2.47 | 2.02 - 2.71 | 1.2573 times |
Indicator Analysis of LeslieS
Tomorrow's movement Prediction of Leslie S LESL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leslie S LESL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Leslie S LESL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.88
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeslieS (LESL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeslieS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeslieS in short term but the sell signal is initial and weak.
LeslieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeslieS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeslieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and LeslieS LESL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeslieS LESL stock. Volume based technical analysis of LeslieS LESL stock is negative.
LeslieS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leslie S LESL
DMA (daily moving average) of Leslie S LESL
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.87 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.37 |
| 50 day DMA | 2.46 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Leslie S LESL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.84 | 3.9 |
| 12 day EMA | 3.88 | 3.94 | 3.98 |
| 20 day EMA | 3.77 | 3.8 | 3.81 |
| 35 day EMA | 3.12 | 3.1 | 3.06 |
| 50 day EMA | 2.42 | 2.37 | 2.31 |
SMA (simple moving average) of Leslie S LESL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.91 | 4.02 |
| 12 day SMA | 3.87 | 3.92 | 3.97 |
| 20 day SMA | 4.09 | 4.14 | 4.2 |
| 35 day SMA | 3.37 | 3.27 | 3.18 |
| 50 day SMA | 2.46 | 2.39 | 2.33 |
| 100 day SMA | 1.44 | 1.41 | 1.38 |
| 150 day SMA | 1.19 | 1.17 | 1.15 |
| 200 day SMA | 1.23 | 1.23 | 1.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.