Login or Join

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.94 and 3.07

Daily Target 12.92
Daily Target 22.96
Daily Target 33.0466666666667
Daily Target 43.09
Daily Target 53.18

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (-1.31%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.05 (1.33%) 3.05 3.00 - 3.13 5 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (-1.31%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.05 (1.33%) 3.05 3.00 - 3.13 5 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times

 Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.94 and 3.07

Weekly Target 12.92
Weekly Target 22.96
Weekly Target 33.0466666666667
Weekly Target 43.09
Weekly Target 53.18

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (-1.31%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.05 (1.33%) 3.05 3.00 - 3.13 5 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (-1.31%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.05 (1.33%) 3.05 3.00 - 3.13 5 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times

 weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.47 and 3.29

Monthly Target 12.29
Monthly Target 22.65
Monthly Target 33.11
Monthly Target 43.47
Monthly Target 53.93

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Wed 16 April 2025 3.01 (-5.35%) 3.25 2.75 - 3.57 0.2822 times
Mon 31 March 2025 3.18 (3.58%) 3.09 2.91 - 3.70 0.4183 times
Fri 28 February 2025 3.07 (-28.94%) 4.29 2.96 - 4.60 0.8194 times
Fri 31 January 2025 4.32 (-11.48%) 4.86 4.25 - 5.50 1.4199 times
Tue 31 December 2024 4.88 (10.41%) 5.08 4.50 - 5.47 0.9984 times
Tue 26 November 2024 4.42 (-20.22%) 5.80 4.01 - 6.17 1.2837 times
Thu 31 October 2024 5.54 (23.39%) 4.44 4.01 - 5.87 0.9173 times
Mon 30 September 2024 4.49 (22.34%) 3.63 3.53 - 5.62 1.4948 times
Fri 30 August 2024 3.67 (-29.56%) 5.27 3.50 - 5.92 1.1479 times
Wed 31 July 2024 5.21 (-36.77%) 8.20 4.86 - 8.71 1.2181 times
Fri 28 June 2024 8.24 (19.08%) 7.04 6.27 - 11.79 3.9539 times

 monthly chart LipocineInc

Indicator Analysis of LipocineInc

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LipocineInc (LPCN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LipocineInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LipocineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.05 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.

LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 3.02
12 day DMA 3.02
20 day DMA 3.02
35 day DMA 3.17
50 day DMA 3.19
100 day DMA 3.85
150 day DMA 4.27
200 day DMA 4.33

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.023.02
12 day EMA3.043.043.04
20 day EMA3.063.063.07
35 day EMA3.13.113.12
50 day EMA3.23.213.22

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.023.02
12 day SMA3.023.023.03
20 day SMA3.023.023.02
35 day SMA3.173.173.18
50 day SMA3.193.23.21
100 day SMA3.853.873.89
150 day SMA4.274.284.29
200 day SMA4.334.354.37
Back to top | Use Dark Theme