LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 2.83 and 2.95
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.9166666666667 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.04 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.91 (-2.35%) | 2.98 | 2.86 - 2.98 | 0.7777 times | Thu 28 August 2025 | 2.98 (-1%) | 3.02 | 2.96 - 3.13 | 1.0247 times | Wed 27 August 2025 | 3.01 (-2.9%) | 3.11 | 2.99 - 3.11 | 1.2874 times | Tue 26 August 2025 | 3.10 (2.65%) | 3.00 | 3.00 - 3.11 | 0.4677 times | Mon 25 August 2025 | 3.02 (-2.89%) | 3.04 | 2.99 - 3.06 | 0.7935 times | Fri 22 August 2025 | 3.11 (3.32%) | 3.05 | 2.97 - 3.14 | 1.9075 times | Thu 21 August 2025 | 3.01 (-0.99%) | 3.06 | 3.00 - 3.07 | 0.1997 times | Wed 20 August 2025 | 3.04 (2.7%) | 3.00 | 2.91 - 3.04 | 0.846 times | Tue 19 August 2025 | 2.96 (-1.66%) | 3.00 | 2.91 - 3.14 | 1.6343 times | Mon 18 August 2025 | 3.01 (-0.66%) | 3.05 | 3.01 - 3.08 | 1.0615 times | Fri 15 August 2025 | 3.03 (-0.33%) | 3.05 | 3.01 - 3.05 | 0.3311 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.75 and 3.02
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.91 (-6.43%) | 3.04 | 2.86 - 3.13 | 0.5929 times | Fri 22 August 2025 | 3.11 (2.64%) | 3.05 | 2.91 - 3.14 | 0.7698 times | Fri 15 August 2025 | 3.03 (3.41%) | 2.99 | 2.86 - 3.10 | 0.4862 times | Fri 08 August 2025 | 2.93 (-6.98%) | 3.11 | 2.92 - 3.25 | 0.772 times | Fri 01 August 2025 | 3.15 (-8.43%) | 3.46 | 3.12 - 3.53 | 0.5163 times | Fri 25 July 2025 | 3.44 (9.9%) | 3.14 | 3.10 - 3.60 | 2.1992 times | Fri 18 July 2025 | 3.13 (-4.28%) | 3.24 | 3.00 - 3.27 | 1.348 times | Fri 11 July 2025 | 3.27 (5.48%) | 3.10 | 3.10 - 3.39 | 1.2553 times | Thu 03 July 2025 | 3.10 (-5.78%) | 3.32 | 3.09 - 3.32 | 0.8908 times | Fri 27 June 2025 | 3.29 (-0.3%) | 3.25 | 3.13 - 3.53 | 1.1694 times | Fri 20 June 2025 | 3.30 (5.77%) | 3.06 | 3.06 - 3.33 | 0.6123 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 2.67 and 3.1
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.5762 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 1.2058 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 1.7935 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 2.0528 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.3251 times | Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.3502 times | Fri 28 February 2025 | 3.07 (-28.94%) | 4.29 | 2.96 - 4.60 | 0.6694 times | Fri 31 January 2025 | 4.32 (-11.48%) | 4.86 | 4.25 - 5.50 | 1.1163 times | Tue 31 December 2024 | 4.88 (10.41%) | 5.08 | 4.50 - 5.47 | 0.8359 times | Tue 26 November 2024 | 4.42 (-20.22%) | 5.80 | 4.01 - 6.17 | 1.0748 times | Thu 31 October 2024 | 5.54 (23.39%) | 4.44 | 4.01 - 5.87 | 0.768 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lipocine Inc LPCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.01
Tomorrow's movement Prediction of Lipocine Inc LPCN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.
LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.02 | 3.04 |
| 12 day EMA | 3.02 | 3.04 | 3.05 |
| 20 day EMA | 3.04 | 3.05 | 3.06 |
| 35 day EMA | 3.07 | 3.08 | 3.09 |
| 50 day EMA | 3.12 | 3.13 | 3.14 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.04 | 3.05 |
| 12 day SMA | 3.02 | 3.03 | 3.03 |
| 20 day SMA | 3.02 | 3.03 | 3.05 |
| 35 day SMA | 3.11 | 3.12 | 3.13 |
| 50 day SMA | 3.14 | 3.14 | 3.14 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 3.3 | 3.32 | 3.33 |
| 200 day SMA | 3.71 | 3.72 | 3.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.