LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 0.91 and 0.95
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.93 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.97 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.93 (-1.06%) | 0.93 | 0.91 - 0.95 | 0.4229 times | Thu 28 August 2025 | 0.94 (-13.76%) | 0.95 | 0.82 - 1.00 | 3.8893 times | Wed 27 August 2025 | 1.09 (1.87%) | 1.05 | 1.05 - 1.10 | 0.444 times | Tue 26 August 2025 | 1.07 (-0.93%) | 1.07 | 1.05 - 1.08 | 0.4928 times | Mon 25 August 2025 | 1.08 (-2.7%) | 1.15 | 1.07 - 1.15 | 0.9174 times | Fri 22 August 2025 | 1.11 (-0.89%) | 1.13 | 1.08 - 1.15 | 0.8173 times | Thu 21 August 2025 | 1.12 (4.67%) | 1.05 | 1.05 - 1.13 | 0.805 times | Wed 20 August 2025 | 1.07 (2.88%) | 1.03 | 1.00 - 1.07 | 0.6815 times | Tue 19 August 2025 | 1.04 (2.97%) | 1.00 | 1.00 - 1.10 | 0.8468 times | Mon 18 August 2025 | 1.01 (2.02%) | 0.99 | 0.98 - 1.01 | 0.6828 times | Fri 15 August 2025 | 0.99 (4.21%) | 0.93 | 0.93 - 1.04 | 0.9328 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 0.71 and 1.04
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.93 (-16.22%) | 1.15 | 0.82 - 1.15 | 0.6697 times | Fri 22 August 2025 | 1.11 (12.12%) | 0.99 | 0.98 - 1.15 | 0.4163 times | Fri 15 August 2025 | 0.99 (-18.18%) | 1.22 | 0.93 - 1.27 | 0.9867 times | Fri 08 August 2025 | 1.21 (44.05%) | 0.87 | 0.86 - 1.44 | 5.819 times | Fri 01 August 2025 | 0.84 (-17.65%) | 1.00 | 0.82 - 1.06 | 0.2867 times | Fri 25 July 2025 | 1.02 (3.03%) | 1.00 | 0.93 - 1.07 | 0.2625 times | Fri 18 July 2025 | 0.99 (8.79%) | 0.91 | 0.91 - 1.05 | 0.2366 times | Fri 11 July 2025 | 0.91 (-17.27%) | 1.11 | 0.89 - 1.18 | 0.3807 times | Thu 03 July 2025 | 1.10 (18.28%) | 0.94 | 0.93 - 1.14 | 0.3545 times | Fri 27 June 2025 | 0.93 (25.68%) | 0.74 | 0.72 - 1.04 | 0.5874 times | Fri 20 June 2025 | 0.74 (8.82%) | 0.76 | 0.73 - 0.79 | 0.0623 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 0.88 and 1.5
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 2.9908 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.5114 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.3943 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.3754 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.3863 times | Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.4604 times | Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.5719 times | Fri 31 January 2025 | 1.44 (-5.26%) | 1.55 | 1.21 - 1.88 | 1.8739 times | Tue 31 December 2024 | 1.52 (63.44%) | 0.92 | 0.77 - 2.08 | 1.6257 times | Tue 26 November 2024 | 0.93 (-21.19%) | 1.20 | 0.76 - 1.29 | 0.8099 times | Thu 31 October 2024 | 1.18 (-7.81%) | 1.28 | 1.06 - 1.29 | 0.5358 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Liveperson Inc LPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.05
Tomorrow's movement Prediction of Liveperson Inc LPSN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivepersonInc in short term but the sell signal is initial and weak.
LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LivepersonInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.01 |
| 50 day DMA | 0.99 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.03 | 1.08 |
| 12 day EMA | 1.02 | 1.04 | 1.06 |
| 20 day EMA | 1.02 | 1.03 | 1.04 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.06 | 1.09 |
| 12 day SMA | 1.03 | 1.04 | 1.04 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.01 | 1.01 | 1.02 |
| 50 day SMA | 0.99 | 0.99 | 0.98 |
| 100 day SMA | 0.89 | 0.88 | 0.88 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.