LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 0.7 and 0.76
Daily Target 1 | 0.69 |
Daily Target 2 | 0.71 |
Daily Target 3 | 0.74666666666667 |
Daily Target 4 | 0.77 |
Daily Target 5 | 0.81 |
Daily price and volume Liveperson Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 1.5651 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 1.5651 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (-5.13%) | 0.76 | 0.72 - 0.78 | 0 times |
Tue 15 April 2025 | 0.78 (0%) | 0.81 | 0.75 - 0.81 | 2.4044 times |
Mon 14 April 2025 | 0.78 (5.41%) | 0.77 | 0.75 - 0.82 | 4.4655 times |
Fri 11 April 2025 | 0.74 (4.23%) | 0.70 | 0.69 - 0.76 | 2.8727 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 0.7 and 0.76
Weekly Target 1 | 0.69 |
Weekly Target 2 | 0.71 |
Weekly Target 3 | 0.74666666666667 |
Weekly Target 4 | 0.77 |
Weekly Target 5 | 0.81 |
Weekly price and volumes for Liveperson Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0.2725 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0.2725 times |
Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times |
Wed 16 April 2025 | 0.74 (0%) | 0.77 | 0.72 - 0.82 | 1.1963 times |
Fri 11 April 2025 | 0.74 (8.82%) | 0.63 | 0.62 - 0.77 | 5.8891 times |
Fri 04 April 2025 | 0.68 (0%) | 0.75 | 0.61 - 0.75 | 2.3695 times |
Fri 04 April 2025 | 0.68 (-15%) | 0.80 | 0.61 - 0.86 | 6.1814 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 0.55 and 0.8
Monthly Target 1 | 0.49 |
Monthly Target 2 | 0.61 |
Monthly Target 3 | 0.73666666666667 |
Monthly Target 4 | 0.86 |
Monthly Target 5 | 0.99 |
Monthly price and volumes Liveperson Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 0.74 (-7.5%) | 0.80 | 0.61 - 0.86 | 0.3605 times |
Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.4493 times |
Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.5803 times |
Fri 31 January 2025 | 1.44 (-5.26%) | 1.55 | 1.21 - 1.88 | 1.9026 times |
Tue 31 December 2024 | 1.52 (63.44%) | 0.92 | 0.77 - 2.08 | 1.5868 times |
Tue 26 November 2024 | 0.93 (-21.19%) | 1.20 | 0.76 - 1.29 | 0.7904 times |
Thu 31 October 2024 | 1.18 (-7.81%) | 1.28 | 1.06 - 1.29 | 0.5229 times |
Mon 30 September 2024 | 1.28 (4.07%) | 1.21 | 1.01 - 1.35 | 0.7854 times |
Fri 30 August 2024 | 1.23 (1.65%) | 1.15 | 0.96 - 1.74 | 1.3278 times |
Wed 31 July 2024 | 1.21 (108.62%) | 0.59 | 0.57 - 1.60 | 1.6939 times |
Fri 28 June 2024 | 0.58 (-15.94%) | 0.70 | 0.52 - 0.75 | 0.8308 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.
LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LivepersonInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivepersonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
DMA period | DMA value |
5 day DMA | 0.74 |
12 day DMA | 0.74 |
20 day DMA | 0.74 |
35 day DMA | 0.81 |
50 day DMA | 0.91 |
100 day DMA | 1.06 |
150 day DMA | 1.07 |
200 day DMA | 1.1 |
EMA (exponential moving average) of Liveperson Inc LPSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.75 | 0.75 | 0.75 |
12 day EMA | 0.76 | 0.76 | 0.76 |
20 day EMA | 0.79 | 0.79 | 0.79 |
35 day EMA | 0.82 | 0.82 | 0.82 |
50 day EMA | 0.92 | 0.93 | 0.94 |
SMA (simple moving average) of Liveperson Inc LPSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.74 | 0.74 | 0.74 |
12 day SMA | 0.74 | 0.74 | 0.74 |
20 day SMA | 0.74 | 0.74 | 0.74 |
35 day SMA | 0.81 | 0.82 | 0.83 |
50 day SMA | 0.91 | 0.92 | 0.93 |
100 day SMA | 1.06 | 1.06 | 1.06 |
150 day SMA | 1.07 | 1.07 | 1.07 |
200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.