Login or Join

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 0.63 and 0.73

Daily Target 10.59
Daily Target 20.64
Daily Target 30.69333333333333
Daily Target 40.74
Daily Target 50.79

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Tue 21 May 2024 0.68 (1.49%) 0.68 0.65 - 0.75 0.4099 times
Mon 20 May 2024 0.67 (-8.22%) 0.72 0.66 - 0.74 0.5314 times
Fri 17 May 2024 0.73 (1.39%) 0.76 0.71 - 0.77 0.4916 times
Thu 16 May 2024 0.72 (-11.11%) 0.83 0.69 - 0.83 0.8502 times
Wed 15 May 2024 0.81 (2.53%) 0.80 0.75 - 0.89 1.436 times
Tue 14 May 2024 0.79 (19.7%) 0.66 0.66 - 0.85 2.1126 times
Mon 13 May 2024 0.66 (15.79%) 0.59 0.58 - 0.70 1.8249 times
Fri 10 May 2024 0.57 (-1.72%) 0.58 0.54 - 0.59 0.5781 times
Thu 09 May 2024 0.58 (-7.94%) 0.66 0.57 - 0.66 0.8633 times
Wed 08 May 2024 0.63 (6.78%) 0.59 0.56 - 0.66 0.902 times
Tue 07 May 2024 0.59 (-1.67%) 0.61 0.58 - 0.64 0.6614 times

 Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 0.62 and 0.72

Weekly Target 10.59
Weekly Target 20.64
Weekly Target 30.69333333333333
Weekly Target 40.74
Weekly Target 50.79

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Tue 21 May 2024 0.68 (-6.85%) 0.72 0.65 - 0.75 0.25 times
Fri 17 May 2024 0.73 (28.07%) 0.59 0.58 - 0.89 1.7833 times
Fri 10 May 2024 0.57 (-1.72%) 0.59 0.54 - 0.66 1.0056 times
Fri 03 May 2024 0.58 (9.43%) 0.53 0.48 - 0.65 1.3176 times
Fri 26 April 2024 0.53 (3.92%) 0.51 0.45 - 0.55 0.8639 times
Fri 19 April 2024 0.51 (-15%) 0.61 0.49 - 0.67 1.1522 times
Fri 12 April 2024 0.60 (-23.08%) 0.80 0.57 - 0.87 1.4144 times
Fri 05 April 2024 0.78 (-22%) 1.01 0.76 - 1.01 0.9994 times
Thu 28 March 2024 1.00 (-1.96%) 1.02 0.98 - 1.11 0.4362 times
Fri 22 March 2024 1.02 (0%) 1.03 0.96 - 1.18 0.7775 times
Fri 15 March 2024 1.02 (-13.56%) 1.13 0.96 - 1.16 0.9311 times

 weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 0.58 and 0.99

Monthly Target 10.27
Monthly Target 20.48
Monthly Target 30.68333333333333
Monthly Target 40.89
Monthly Target 51.09

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Tue 21 May 2024 0.68 (36%) 0.50 0.48 - 0.89 1.2931 times
Tue 30 April 2024 0.50 (-50%) 1.01 0.45 - 1.01 1.6406 times
Thu 28 March 2024 1.00 (-21.26%) 1.29 0.96 - 1.38 1.2925 times
Thu 29 February 2024 1.27 (-54.64%) 2.83 1.21 - 2.84 1.5719 times
Wed 31 January 2024 2.80 (-26.12%) 3.79 2.76 - 3.98 0.6472 times
Fri 29 December 2023 3.79 (33.45%) 2.84 2.80 - 3.82 0.5521 times
Thu 30 November 2023 2.84 (7.58%) 2.64 2.55 - 3.40 0.6376 times
Tue 31 October 2023 2.64 (-32.13%) 3.94 2.33 - 3.96 0.7074 times
Fri 29 September 2023 3.89 (-7.38%) 4.27 3.78 - 4.74 0.7015 times
Thu 31 August 2023 4.20 (-11.58%) 4.74 3.76 - 5.98 0.956 times
Mon 31 July 2023 4.75 (5.09%) 4.47 4.03 - 6.41 0.9795 times

 monthly chart LivepersonInc

Indicator Analysis of LivepersonInc

Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liveperson Inc LPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LivepersonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.

LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.67
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.75
100 day DMA 1.66
150 day DMA 2.14
200 day DMA 2.56

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.72
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.710.710.71
50 day EMA0.790.790.79

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.740.74
12 day SMA0.670.660.65
20 day SMA0.610.60.59
35 day SMA0.630.640.65
50 day SMA0.750.760.77
100 day SMA1.661.691.72
150 day SMA2.142.152.17
200 day SMA2.562.582.6
Back to top | Use Dark Theme