LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 1.39 and 1.58
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.4266666666667 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.62 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.47 (13.95%) | 1.31 | 1.31 - 1.50 | 0.6535 times | Thu 25 July 2024 | 1.29 (2.38%) | 1.39 | 1.17 - 1.40 | 0.8196 times | Wed 24 July 2024 | 1.26 (-13.7%) | 1.44 | 1.25 - 1.54 | 1.0939 times | Tue 23 July 2024 | 1.46 (13.18%) | 1.29 | 1.12 - 1.53 | 1.5636 times | Mon 22 July 2024 | 1.29 (30.3%) | 1.05 | 1.01 - 1.36 | 1.559 times | Fri 19 July 2024 | 0.99 (-6.6%) | 1.08 | 0.96 - 1.14 | 0.8656 times | Thu 18 July 2024 | 1.06 (9.28%) | 1.01 | 1.00 - 1.24 | 1.3329 times | Wed 17 July 2024 | 0.97 (10.23%) | 0.89 | 0.89 - 1.03 | 0.9616 times | Tue 16 July 2024 | 0.88 (10%) | 0.80 | 0.80 - 0.89 | 0.4634 times | Mon 15 July 2024 | 0.80 (-4.76%) | 0.85 | 0.78 - 0.85 | 0.6869 times | Fri 12 July 2024 | 0.84 (-3.45%) | 0.87 | 0.83 - 0.95 | 0.7084 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 1.24 and 1.77
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.47 (48.48%) | 1.05 | 1.01 - 1.54 | 2.4209 times | Fri 19 July 2024 | 0.99 (17.86%) | 0.85 | 0.78 - 1.24 | 1.8341 times | Fri 12 July 2024 | 0.84 (33.33%) | 0.64 | 0.64 - 0.95 | 1.561 times | Fri 05 July 2024 | 0.63 (3.28%) | 0.58 | 0.58 - 0.65 | 0.2222 times | Wed 03 July 2024 | 0.61 (5.17%) | 0.59 | 0.57 - 0.62 | 0.3457 times | Fri 28 June 2024 | 0.58 (-7.94%) | 0.60 | 0.56 - 0.72 | 1.5099 times | Fri 21 June 2024 | 0.63 (18.87%) | 0.57 | 0.53 - 0.68 | 0.4993 times | Tue 18 June 2024 | 0.53 (-11.67%) | 0.60 | 0.52 - 0.61 | 0.2915 times | Fri 14 June 2024 | 0.60 (-7.69%) | 0.64 | 0.58 - 0.68 | 0.5679 times | Fri 07 June 2024 | 0.65 (-5.8%) | 0.70 | 0.59 - 0.75 | 0.7477 times | Fri 31 May 2024 | 0.69 (-1.43%) | 0.70 | 0.63 - 0.73 | 0.4608 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 1.02 and 1.99
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.47 (153.45%) | 0.59 | 0.57 - 1.54 | 1.468 times | Fri 28 June 2024 | 0.58 (-15.94%) | 0.70 | 0.52 - 0.75 | 0.8316 times | Fri 31 May 2024 | 0.69 (38%) | 0.50 | 0.48 - 0.89 | 1.4071 times | Tue 30 April 2024 | 0.50 (-50%) | 1.01 | 0.45 - 1.01 | 1.4646 times | Thu 28 March 2024 | 1.00 (-21.26%) | 1.29 | 0.96 - 1.38 | 1.1539 times | Thu 29 February 2024 | 1.27 (-54.64%) | 2.83 | 1.21 - 2.84 | 1.4033 times | Wed 31 January 2024 | 2.80 (-26.12%) | 3.79 | 2.76 - 3.98 | 0.5778 times | Fri 29 December 2023 | 3.79 (33.45%) | 2.84 | 2.80 - 3.82 | 0.4929 times | Thu 30 November 2023 | 2.84 (7.58%) | 2.64 | 2.55 - 3.40 | 0.5692 times | Tue 31 October 2023 | 2.64 (-32.13%) | 3.94 | 2.33 - 3.96 | 0.6315 times | Fri 29 September 2023 | 3.89 (-7.38%) | 4.27 | 3.78 - 4.74 | 0.6262 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liveperson Inc LPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.35
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivepersonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LivepersonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivepersonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LivepersonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.1 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.76 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.24 | 1.21 |
| 12 day EMA | 1.14 | 1.08 | 1.04 |
| 20 day EMA | 1.01 | 0.96 | 0.93 |
| 35 day EMA | 0.9 | 0.87 | 0.84 |
| 50 day EMA | 0.8 | 0.77 | 0.75 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.26 | 1.21 |
| 12 day SMA | 1.1 | 1.04 | 0.99 |
| 20 day SMA | 0.92 | 0.87 | 0.84 |
| 35 day SMA | 0.78 | 0.75 | 0.74 |
| 50 day SMA | 0.74 | 0.73 | 0.72 |
| 100 day SMA | 0.76 | 0.76 | 0.75 |
| 150 day SMA | 1.42 | 1.43 | 1.45 |
| 200 day SMA | 1.82 | 1.83 | 1.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.