CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.12 and 1.32
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.26 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.46 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.28 (4.07%) | 1.30 | 1.15 - 1.35 | 0.288 times | Thu 10 April 2025 | 1.23 (3.36%) | 1.21 | 1.15 - 1.39 | 1.2323 times | Wed 09 April 2025 | 1.19 (2.59%) | 1.17 | 1.12 - 1.22 | 0.7743 times | Tue 08 April 2025 | 1.16 (-7.94%) | 1.45 | 1.15 - 1.45 | 1.4353 times | Mon 07 April 2025 | 1.26 (-11.27%) | 1.35 | 1.25 - 1.39 | 1.8508 times | Fri 04 April 2025 | 1.42 (0%) | 1.49 | 1.37 - 1.49 | 1.204 times | Fri 04 April 2025 | 1.42 (0.71%) | 1.49 | 1.37 - 1.49 | 1.204 times | Thu 03 April 2025 | 1.41 (-1.4%) | 1.36 | 1.35 - 1.46 | 1.5534 times | Wed 02 April 2025 | 1.43 (0.7%) | 1.44 | 1.40 - 1.48 | 0.2361 times | Tue 01 April 2025 | 1.42 (0%) | 1.40 | 1.40 - 1.49 | 0.2219 times | Mon 31 March 2025 | 1.42 (-4.05%) | 1.46 | 1.38 - 1.46 | 0.9254 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.04 and 1.37
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.28 (-9.86%) | 1.35 | 1.12 - 1.45 | 1.3694 times | Fri 04 April 2025 | 1.42 (0%) | 1.49 | 1.37 - 1.49 | 0.2954 times | Fri 04 April 2025 | 1.42 (-4.05%) | 1.46 | 1.35 - 1.49 | 1.016 times | Fri 28 March 2025 | 1.48 (-5.13%) | 1.50 | 1.45 - 1.63 | 0.4345 times | Fri 21 March 2025 | 1.56 (-4.88%) | 1.64 | 1.52 - 1.77 | 0.7658 times | Fri 14 March 2025 | 1.64 (-3.53%) | 1.70 | 1.58 - 1.80 | 1.2848 times | Fri 07 March 2025 | 1.70 (-1.73%) | 1.75 | 1.70 - 1.82 | 0.7374 times | Fri 28 February 2025 | 1.73 (-11.28%) | 1.85 | 1.69 - 1.98 | 0.9095 times | Fri 21 February 2025 | 1.95 (5.41%) | 1.76 | 1.75 - 2.08 | 1.6671 times | Wed 19 February 2025 | 1.85 (0%) | 1.79 | 1.75 - 2.08 | 1.52 times | Fri 14 February 2025 | 1.85 (1.09%) | 1.80 | 1.63 - 2.34 | 3.6459 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.02 and 1.39
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.28 (-9.86%) | 1.40 | 1.12 - 1.49 | 0.3721 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.523 times | Fri 28 February 2025 | 1.73 (-13.07%) | 1.95 | 1.63 - 2.34 | 1.2987 times | Fri 31 January 2025 | 1.99 (-1.49%) | 2.19 | 1.88 - 2.60 | 1.3463 times | Tue 31 December 2024 | 2.02 (-4.72%) | 1.90 | 1.83 - 3.26 | 2.5445 times | Tue 26 November 2024 | 2.12 (19.77%) | 1.81 | 1.65 - 2.45 | 0.8492 times | Thu 31 October 2024 | 1.77 (0.57%) | 1.73 | 1.66 - 2.45 | 0.7028 times | Mon 30 September 2024 | 1.76 (-2.22%) | 1.83 | 1.60 - 1.89 | 0.4785 times | Fri 30 August 2024 | 1.80 (-5.76%) | 1.94 | 1.62 - 2.17 | 0.7772 times | Wed 31 July 2024 | 1.91 (-18.03%) | 2.29 | 1.87 - 2.60 | 1.1077 times | Fri 28 June 2024 | 2.33 (3.56%) | 2.25 | 2.18 - 3.10 | 1.2576 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.34
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocrystalPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocrystalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocrystalPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocrystalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.25 | 1.26 |
| 12 day EMA | 1.34 | 1.35 | 1.37 |
| 20 day EMA | 1.41 | 1.42 | 1.44 |
| 35 day EMA | 1.53 | 1.55 | 1.57 |
| 50 day EMA | 1.66 | 1.68 | 1.7 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.25 | 1.29 |
| 12 day SMA | 1.34 | 1.36 | 1.39 |
| 20 day SMA | 1.44 | 1.46 | 1.48 |
| 35 day SMA | 1.57 | 1.59 | 1.6 |
| 50 day SMA | 1.68 | 1.69 | 1.71 |
| 100 day SMA | 1.92 | 1.92 | 1.93 |
| 150 day SMA | 1.88 | 1.88 | 1.88 |
| 200 day SMA | 1.92 | 1.93 | 1.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.