CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.62 and 1.83
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6533333333333 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.86 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.71 (10.32%) | 1.56 | 1.52 - 1.73 | 2.8055 times | Thu 29 May 2025 | 1.55 (8.39%) | 1.44 | 1.43 - 1.61 | 1.6987 times | Wed 28 May 2025 | 1.43 (0.7%) | 1.41 | 1.40 - 1.56 | 0.6149 times | Tue 27 May 2025 | 1.42 (-2.74%) | 1.46 | 1.42 - 1.49 | 0.3459 times | Fri 23 May 2025 | 1.46 (0%) | 1.62 | 1.43 - 1.62 | 0.5188 times | Thu 22 May 2025 | 1.46 (2.1%) | 1.45 | 1.43 - 1.56 | 0.2267 times | Wed 21 May 2025 | 1.43 (-5.92%) | 1.45 | 1.43 - 1.66 | 0.8801 times | Tue 20 May 2025 | 1.52 (0%) | 1.42 | 1.42 - 1.61 | 1.1645 times | Tue 20 May 2025 | 1.52 (7.8%) | 1.42 | 1.42 - 1.61 | 1.1645 times | Mon 19 May 2025 | 1.41 (-0.7%) | 1.41 | 1.40 - 1.49 | 0.5803 times | Fri 16 May 2025 | 1.42 (-1.39%) | 1.49 | 1.40 - 1.50 | 0.6879 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.56 and 1.89
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.6133333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.71 (17.12%) | 1.46 | 1.40 - 1.73 | 2.4485 times | Fri 23 May 2025 | 1.46 (-3.95%) | 1.42 | 1.42 - 1.66 | 1.2501 times | Tue 20 May 2025 | 1.52 (7.04%) | 1.41 | 1.40 - 1.61 | 0.7817 times | Fri 16 May 2025 | 1.42 (-6.58%) | 1.55 | 1.40 - 1.79 | 2.0197 times | Fri 09 May 2025 | 1.52 (-5%) | 1.56 | 1.36 - 1.74 | 0.8265 times | Fri 02 May 2025 | 1.60 (-6.43%) | 1.72 | 1.49 - 1.81 | 1.0211 times | Fri 25 April 2025 | 1.71 (30.53%) | 1.35 | 1.30 - 1.71 | 1.5721 times | Thu 17 April 2025 | 1.31 (0%) | 1.37 | 1.31 - 1.37 | 0.0803 times | Wed 16 April 2025 | 1.31 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.31 (0%) | 1.37 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.31 (0%) | 1.37 | 1.31 - 1.37 | 0 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.54 and 1.97
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.7922 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.6403 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.5259 times | Fri 28 February 2025 | 1.73 (-13.07%) | 1.95 | 1.63 - 2.34 | 1.3059 times | Fri 31 January 2025 | 1.99 (-1.49%) | 2.19 | 1.88 - 2.60 | 1.3537 times | Tue 31 December 2024 | 2.02 (-4.72%) | 1.90 | 1.83 - 3.26 | 2.5586 times | Tue 26 November 2024 | 2.12 (19.77%) | 1.81 | 1.65 - 2.45 | 0.8539 times | Thu 31 October 2024 | 1.77 (0.57%) | 1.73 | 1.66 - 2.45 | 0.7067 times | Mon 30 September 2024 | 1.76 (-2.22%) | 1.83 | 1.60 - 1.89 | 0.4811 times | Fri 30 August 2024 | 1.80 (-5.76%) | 1.94 | 1.62 - 2.17 | 0.7816 times | Wed 31 July 2024 | 1.91 (-18.03%) | 2.29 | 1.87 - 2.60 | 1.1138 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.68
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CocrystalPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CocrystalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocrystalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocrystalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocrystalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and CocrystalPharma COCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.48 | 1.44 |
| 12 day EMA | 1.51 | 1.47 | 1.46 |
| 20 day EMA | 1.5 | 1.48 | 1.47 |
| 35 day EMA | 1.48 | 1.47 | 1.46 |
| 50 day EMA | 1.44 | 1.43 | 1.43 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.46 | 1.44 |
| 12 day SMA | 1.48 | 1.46 | 1.46 |
| 20 day SMA | 1.5 | 1.49 | 1.5 |
| 35 day SMA | 1.48 | 1.47 | 1.46 |
| 50 day SMA | 1.43 | 1.42 | 1.42 |
| 100 day SMA | 1.62 | 1.63 | 1.63 |
| 150 day SMA | 1.78 | 1.79 | 1.79 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.