HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 28.24 and 29.4
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 29.206666666667 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 30.37 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.82 (-2.5%) | 29.30 | 28.82 - 29.98 | 0.4653 times | Thu 29 May 2025 | 29.56 (-0.14%) | 29.00 | 29.00 - 29.99 | 1.1663 times | Wed 28 May 2025 | 29.60 (1.61%) | 29.34 | 29.34 - 29.75 | 0.6883 times | Tue 27 May 2025 | 29.13 (-1.45%) | 31.40 | 29.13 - 31.40 | 1.0516 times | Fri 23 May 2025 | 29.56 (-2.15%) | 30.23 | 29.47 - 30.44 | 0.4589 times | Thu 22 May 2025 | 30.21 (-2.71%) | 30.68 | 30.13 - 30.77 | 0.5354 times | Wed 21 May 2025 | 31.05 (-0.29%) | 30.76 | 30.08 - 31.40 | 2.0523 times | Tue 20 May 2025 | 31.14 (0%) | 31.15 | 29.89 - 31.15 | 1.4532 times | Tue 20 May 2025 | 31.14 (-0.35%) | 31.15 | 29.89 - 31.15 | 1.4532 times | Mon 19 May 2025 | 31.25 (3.14%) | 30.89 | 30.55 - 31.79 | 0.6756 times | Fri 16 May 2025 | 30.30 (-1.85%) | 31.28 | 30.30 - 31.32 | 0.4716 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 27.53 and 30.11
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 29.68 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.82 (-2.5%) | 31.40 | 28.82 - 31.40 | 1.4918 times | Fri 23 May 2025 | 29.56 (-5.07%) | 31.15 | 29.47 - 31.40 | 1.991 times | Tue 20 May 2025 | 31.14 (2.77%) | 30.89 | 29.89 - 31.79 | 0.9419 times | Fri 16 May 2025 | 30.30 (6.95%) | 28.75 | 28.55 - 31.32 | 1.9035 times | Fri 09 May 2025 | 28.33 (-3.57%) | 29.03 | 27.85 - 30.53 | 1.4354 times | Fri 02 May 2025 | 29.38 (-2.39%) | 30.58 | 29.21 - 30.95 | 1.0998 times | Fri 25 April 2025 | 30.10 (3.08%) | 29.20 | 28.47 - 30.50 | 0.7953 times | Thu 17 April 2025 | 29.20 (2.53%) | 28.38 | 28.38 - 29.61 | 0.2561 times | Wed 16 April 2025 | 28.48 (-0.97%) | 28.38 | 28.38 - 28.50 | 0.0852 times | Wed 16 April 2025 | 28.76 (0%) | 28.38 | 28.38 - 28.78 | 0 times | Wed 16 April 2025 | 28.76 (0%) | 28.38 | 28.38 - 28.78 | 0 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 26.37 and 30.31
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 29.486666666667 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 1.2935 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 1.3783 times | Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 1.1073 times | Fri 28 February 2025 | 30.74 (-5.99%) | 32.41 | 30.71 - 35.95 | 1.3765 times | Fri 31 January 2025 | 32.70 (15.34%) | 29.04 | 28.35 - 33.60 | 0.9012 times | Tue 31 December 2024 | 28.35 (-10.11%) | 32.09 | 27.10 - 32.38 | 0.5342 times | Tue 26 November 2024 | 31.54 (10.9%) | 28.06 | 26.88 - 34.00 | 1.1331 times | Thu 31 October 2024 | 28.44 (13.62%) | 25.25 | 21.35 - 29.66 | 1.4542 times | Mon 30 September 2024 | 25.03 (5.39%) | 24.00 | 23.25 - 26.09 | 0.5504 times | Fri 30 August 2024 | 23.75 (7.95%) | 21.55 | 20.00 - 23.75 | 0.2713 times | Wed 31 July 2024 | 22.00 (11.11%) | 20.05 | 19.86 - 22.06 | 0.3999 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawthornBancshares in short term but the sell signal is initial and weak.
HawthornBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 30.22 |
| 20 day DMA | 29.77 |
| 35 day DMA | 29.6 |
| 50 day DMA | 28.92 |
| 100 day DMA | 29.94 |
| 150 day DMA | 29.88 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.72 | 29.8 |
| 12 day EMA | 29.73 | 29.9 | 29.96 |
| 20 day EMA | 29.72 | 29.81 | 29.84 |
| 35 day EMA | 29.34 | 29.37 | 29.36 |
| 50 day EMA | 28.92 | 28.92 | 28.89 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.61 | 29.91 |
| 12 day SMA | 30.22 | 30.28 | 30.21 |
| 20 day SMA | 29.77 | 29.8 | 29.81 |
| 35 day SMA | 29.6 | 29.59 | 29.57 |
| 50 day SMA | 28.92 | 28.91 | 28.87 |
| 100 day SMA | 29.94 | 29.95 | 29.94 |
| 150 day SMA | 29.88 | 29.86 | 29.84 |
| 200 day SMA | 28.38 | 28.35 | 28.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.