HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 26.26 and 27.05
| Daily Target 1 | 26.12 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.913333333333 |
| Daily Target 4 | 27.18 |
| Daily Target 5 | 27.7 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.65 (-2.17%) | 27.18 | 26.65 - 27.44 | 0.5788 times | Thu 10 April 2025 | 27.24 (-0.95%) | 27.03 | 26.45 - 27.94 | 0.5213 times | Wed 09 April 2025 | 27.50 (3.77%) | 27.68 | 26.70 - 28.14 | 0.9483 times | Tue 08 April 2025 | 26.50 (-2.03%) | 27.62 | 26.43 - 27.62 | 2.2701 times | Mon 07 April 2025 | 27.05 (4.93%) | 25.38 | 25.38 - 27.05 | 0.7102 times | Fri 04 April 2025 | 25.78 (0%) | 26.00 | 25.75 - 26.63 | 1.2726 times | Fri 04 April 2025 | 25.78 (-3.55%) | 26.00 | 25.75 - 26.63 | 1.2726 times | Thu 03 April 2025 | 26.73 (-4.47%) | 27.40 | 26.45 - 27.40 | 1.0181 times | Wed 02 April 2025 | 27.98 (0.72%) | 27.55 | 27.50 - 28.02 | 0.7348 times | Tue 01 April 2025 | 27.78 (-1.59%) | 28.27 | 27.61 - 28.51 | 0.6732 times | Mon 31 March 2025 | 28.23 (1.18%) | 27.80 | 27.30 - 28.30 | 0.509 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 26.02 and 28.78
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.723333333333 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.65 (3.37%) | 25.38 | 25.38 - 28.14 | 1.9932 times | Fri 04 April 2025 | 25.78 (0%) | 26.00 | 25.75 - 26.63 | 0.5044 times | Fri 04 April 2025 | 25.78 (-7.6%) | 27.80 | 25.75 - 28.51 | 1.6678 times | Fri 28 March 2025 | 27.90 (-4.45%) | 28.95 | 27.35 - 28.95 | 0.5793 times | Fri 21 March 2025 | 29.20 (2.42%) | 28.23 | 27.65 - 29.54 | 1.1244 times | Fri 14 March 2025 | 28.51 (1.5%) | 27.74 | 25.21 - 29.00 | 1.5246 times | Fri 07 March 2025 | 28.09 (-8.62%) | 31.06 | 27.25 - 31.52 | 0.6944 times | Fri 28 February 2025 | 30.74 (-6.74%) | 32.61 | 30.71 - 32.64 | 1.2578 times | Fri 21 February 2025 | 32.96 (-3.03%) | 33.60 | 32.94 - 34.49 | 0.397 times | Wed 19 February 2025 | 33.99 (-2.05%) | 34.58 | 32.94 - 34.95 | 0.2571 times | Fri 14 February 2025 | 34.70 (5.95%) | 33.20 | 31.52 - 35.95 | 1.7264 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 24.45 and 27.58
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 26.846666666667 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.65 (-5.6%) | 28.27 | 25.38 - 28.51 | 1.2103 times | Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 1.2594 times | Fri 28 February 2025 | 30.74 (-5.99%) | 32.41 | 30.71 - 35.95 | 1.5655 times | Fri 31 January 2025 | 32.70 (15.34%) | 29.04 | 28.35 - 33.60 | 1.025 times | Tue 31 December 2024 | 28.35 (-10.11%) | 32.09 | 27.10 - 32.38 | 0.6076 times | Tue 26 November 2024 | 31.54 (10.9%) | 28.06 | 26.88 - 34.00 | 1.2888 times | Thu 31 October 2024 | 28.44 (13.62%) | 25.25 | 21.35 - 29.66 | 1.654 times | Mon 30 September 2024 | 25.03 (5.39%) | 24.00 | 23.25 - 26.09 | 0.626 times | Fri 30 August 2024 | 23.75 (7.95%) | 21.55 | 20.00 - 23.75 | 0.3086 times | Wed 31 July 2024 | 22.00 (11.11%) | 20.05 | 19.86 - 22.06 | 0.4549 times | Fri 28 June 2024 | 19.80 (3.13%) | 19.33 | 19.20 - 21.66 | 0.4094 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.21
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HawthornBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 27.09 |
| 20 day DMA | 27.71 |
| 35 day DMA | 28.58 |
| 50 day DMA | 30 |
| 100 day DMA | 30.26 |
| 150 day DMA | 28.48 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 27.04 | 26.94 |
| 12 day EMA | 27.17 | 27.27 | 27.27 |
| 20 day EMA | 27.64 | 27.74 | 27.79 |
| 35 day EMA | 28.81 | 28.94 | 29.04 |
| 50 day EMA | 29.92 | 30.05 | 30.16 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.81 | 26.52 |
| 12 day SMA | 27.09 | 27.18 | 27.31 |
| 20 day SMA | 27.71 | 27.75 | 27.73 |
| 35 day SMA | 28.58 | 28.78 | 28.97 |
| 50 day SMA | 30 | 30.12 | 30.23 |
| 100 day SMA | 30.26 | 30.28 | 30.28 |
| 150 day SMA | 28.48 | 28.45 | 28.43 |
| 200 day SMA | 26.66 | 26.62 | 26.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.