Login or Join

ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProgynyInc

Strong Daily Stock price targets for ProgynyInc PGNY are 20.89 and 21.58

Daily Target 120.71
Daily Target 221.06
Daily Target 321.403333333333
Daily Target 421.75
Daily Target 522.09

Daily price and volume Progyny Inc

Date Closing Open Range Volume
Wed 16 April 2025 21.40 (0%) 21.69 21.06 - 21.75 0 times
Wed 16 April 2025 21.40 (0%) 21.69 21.06 - 21.75 0 times
Wed 16 April 2025 21.40 (0%) 21.69 21.06 - 21.72 5 times
Wed 16 April 2025 21.40 (0%) 21.69 21.06 - 21.75 0 times
Wed 16 April 2025 21.40 (0%) 21.69 21.06 - 21.75 0 times
Wed 16 April 2025 21.40 (0%) 21.69 21.06 - 21.75 0 times
Wed 16 April 2025 21.40 (0%) 21.69 21.06 - 21.75 0 times
Wed 16 April 2025 21.40 (0%) 21.69 21.06 - 21.72 5 times
Wed 16 April 2025 21.40 (0%) 21.69 21.06 - 21.75 0 times
Wed 16 April 2025 21.40 (-1.88%) 21.69 21.06 - 21.75 0 times
Tue 15 April 2025 21.81 (-1.22%) 22.07 21.71 - 22.28 3.7847 times

 Daily chart ProgynyInc

Weekly price and charts ProgynyInc

Strong weekly Stock price targets for ProgynyInc PGNY are 20.89 and 21.58

Weekly Target 120.71
Weekly Target 221.06
Weekly Target 321.403333333333
Weekly Target 421.75
Weekly Target 522.09

Weekly price and volumes for Progyny Inc

Date Closing Open Range Volume
Wed 16 April 2025 21.40 (0%) 21.69 21.06 - 21.75 0 times
Wed 16 April 2025 21.40 (0%) 21.69 21.06 - 21.75 0 times
Wed 16 April 2025 21.40 (0%) 21.69 21.06 - 21.72 2.9042 times
Wed 16 April 2025 21.40 (0%) 21.69 21.06 - 21.75 0 times
Wed 16 April 2025 21.40 (0%) 21.69 21.06 - 21.75 0 times
Wed 16 April 2025 21.40 (0%) 21.69 21.06 - 21.75 0 times
Wed 16 April 2025 21.40 (0%) 21.69 21.06 - 21.75 0 times
Wed 16 April 2025 21.40 (0%) 21.69 21.06 - 21.72 2.9042 times
Wed 16 April 2025 21.40 (0%) 21.69 21.06 - 21.75 0 times
Wed 16 April 2025 21.40 (-4.21%) 22.81 21.06 - 22.81 4.1917 times
Fri 11 April 2025 22.34 (-1.15%) 22.00 21.04 - 23.04 15.7776 times

 weekly chart ProgynyInc

Monthly price and charts ProgynyInc

Strong monthly Stock price targets for ProgynyInc PGNY are 20.11 and 22.33

Monthly Target 119.68
Monthly Target 220.54
Monthly Target 321.9
Monthly Target 422.76
Monthly Target 524.12

Monthly price and volumes Progyny Inc

Date Closing Open Range Volume
Wed 16 April 2025 21.40 (-4.21%) 22.52 21.04 - 23.26 0.541 times
Mon 31 March 2025 22.34 (-0.84%) 22.31 19.54 - 22.90 0.9915 times
Fri 28 February 2025 22.53 (-2.76%) 22.86 21.56 - 26.76 0.9266 times
Fri 31 January 2025 23.17 (34.32%) 17.52 17.01 - 23.71 1.2808 times
Tue 31 December 2024 17.25 (12.97%) 14.85 13.86 - 17.32 0.73 times
Tue 26 November 2024 15.27 (1.46%) 15.16 13.39 - 17.38 0.8782 times
Thu 31 October 2024 15.05 (-10.2%) 16.89 14.98 - 17.08 1.0525 times
Mon 30 September 2024 16.76 (-28.65%) 23.17 13.93 - 25.38 1.9523 times
Fri 30 August 2024 23.49 (-16.7%) 28.24 19.60 - 28.36 1.1273 times
Wed 31 July 2024 28.20 (-1.43%) 28.65 26.98 - 30.42 0.52 times
Fri 28 June 2024 28.61 (6.16%) 27.37 25.18 - 28.89 0.5732 times

 monthly chart ProgynyInc

Indicator Analysis of ProgynyInc

Tomorrow's movement Prediction of Progyny Inc PGNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Progyny Inc PGNY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProgynyInc (PGNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProgynyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProgynyInc in short term and the sell signal is strong.

ProgynyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProgynyInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProgynyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and ProgynyInc PGNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProgynyInc PGNY stock. Volume based technical analysis of ProgynyInc PGNY stock is negative.

ProgynyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progyny Inc PGNY

DMA (daily moving average) of Progyny Inc PGNY

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.49
20 day DMA 21.82
35 day DMA 21.66
50 day DMA 21.88
100 day DMA 20.58
150 day DMA 19
200 day DMA 20.37

EMA (exponential moving average) of Progyny Inc PGNY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.4221.43
12 day EMA21.5421.5621.59
20 day EMA21.6621.6921.72
35 day EMA21.7821.821.82
50 day EMA21.8721.8921.91

SMA (simple moving average) of Progyny Inc PGNY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.421.4
12 day SMA21.4921.5721.64
20 day SMA21.8221.921.98
35 day SMA21.6621.6121.6
50 day SMA21.8821.9121.92
100 day SMA20.5820.5220.46
150 day SMA1919.0219.05
200 day SMA20.3720.420.43
Back to top | Use Dark Theme