Login or Join

ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProgynyInc

Strong Daily Stock price targets for ProgynyInc PGNY are 23.42 and 24.13

Daily Target 122.86
Daily Target 223.27
Daily Target 323.573333333333
Daily Target 423.98
Daily Target 524.28

Daily price and volume Progyny Inc

Date Closing Open Range Volume
Fri 29 August 2025 23.67 (1.81%) 23.25 23.17 - 23.88 1.1216 times
Thu 28 August 2025 23.25 (1%) 23.04 22.81 - 23.29 0.6717 times
Wed 27 August 2025 23.02 (1.68%) 22.74 22.64 - 23.41 0.9179 times
Tue 26 August 2025 22.64 (-2.16%) 23.07 22.26 - 23.36 1.6338 times
Mon 25 August 2025 23.14 (-1.66%) 23.39 22.84 - 23.44 0.8561 times
Fri 22 August 2025 23.53 (1.73%) 23.14 22.91 - 23.81 0.8073 times
Thu 21 August 2025 23.13 (2.53%) 22.40 22.35 - 23.34 0.8453 times
Wed 20 August 2025 22.56 (-0.79%) 22.80 22.41 - 23.06 0.7449 times
Tue 19 August 2025 22.74 (-4.37%) 23.43 22.63 - 23.72 1.4888 times
Mon 18 August 2025 23.78 (1.62%) 23.65 23.60 - 24.23 0.9125 times
Fri 15 August 2025 23.40 (3.77%) 22.69 22.56 - 23.44 1.0474 times

 Daily chart ProgynyInc

Weekly price and charts ProgynyInc

Strong weekly Stock price targets for ProgynyInc PGNY are 22.97 and 24.59

Weekly Target 121.65
Weekly Target 222.66
Weekly Target 323.27
Weekly Target 424.28
Weekly Target 524.89

Weekly price and volumes for Progyny Inc

Date Closing Open Range Volume
Fri 29 August 2025 23.67 (0.59%) 23.39 22.26 - 23.88 0.935 times
Fri 22 August 2025 23.53 (0.56%) 23.65 22.35 - 24.23 0.8627 times
Fri 15 August 2025 23.40 (2.41%) 22.83 21.26 - 23.44 1.1086 times
Fri 08 August 2025 22.85 (1.6%) 23.23 21.70 - 26.38 1.2407 times
Fri 01 August 2025 22.49 (-2.68%) 23.11 22.36 - 23.81 0.8732 times
Fri 25 July 2025 23.11 (5.48%) 22.24 21.98 - 23.67 0.8077 times
Fri 18 July 2025 21.91 (-5.6%) 23.20 21.83 - 23.60 0.7598 times
Fri 11 July 2025 23.21 (8.15%) 21.46 21.20 - 24.66 1.445 times
Thu 03 July 2025 21.46 (-2.05%) 21.89 21.09 - 22.55 0.7021 times
Fri 27 June 2025 21.91 (4.43%) 20.89 20.36 - 22.13 1.2652 times
Fri 20 June 2025 20.98 (-0.24%) 20.87 20.71 - 22.16 0.6623 times

 weekly chart ProgynyInc

Monthly price and charts ProgynyInc

Strong monthly Stock price targets for ProgynyInc PGNY are 22.47 and 27.59

Monthly Target 118.65
Monthly Target 221.16
Monthly Target 323.77
Monthly Target 426.28
Monthly Target 528.89

Monthly price and volumes Progyny Inc

Date Closing Open Range Volume
Fri 29 August 2025 23.67 (0.68%) 23.49 21.26 - 26.38 0.8059 times
Thu 31 July 2025 23.51 (6.86%) 21.83 21.09 - 24.66 0.7664 times
Mon 30 June 2025 22.00 (2.33%) 21.49 20.36 - 22.93 0.6775 times
Fri 30 May 2025 21.50 (-5.87%) 22.90 20.25 - 23.77 0.8583 times
Wed 30 April 2025 22.84 (2.24%) 22.52 20.63 - 23.26 0.8484 times
Mon 31 March 2025 22.34 (-0.84%) 22.31 19.54 - 22.90 1.2844 times
Fri 28 February 2025 22.53 (-2.76%) 22.86 21.56 - 26.76 1.1241 times
Fri 31 January 2025 23.17 (34.32%) 17.52 17.01 - 23.71 1.5519 times
Tue 31 December 2024 17.25 (12.97%) 14.85 13.86 - 17.32 0.9456 times
Tue 26 November 2024 15.27 (1.46%) 15.16 13.39 - 17.38 1.1376 times
Thu 31 October 2024 15.05 (-10.2%) 16.89 14.98 - 17.08 1.3634 times

 monthly chart ProgynyInc

Indicator Analysis of ProgynyInc

Tomorrow's movement Prediction of Progyny Inc PGNY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Progyny Inc PGNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Progyny Inc PGNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProgynyInc (PGNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProgynyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProgynyInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProgynyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProgynyInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProgynyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and ProgynyInc PGNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProgynyInc PGNY stock. Volume based technical analysis of ProgynyInc PGNY stock is negative.

ProgynyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progyny Inc PGNY

DMA (daily moving average) of Progyny Inc PGNY

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.12
20 day DMA 22.96
35 day DMA 23.01
50 day DMA 22.69
100 day DMA 22.31
150 day DMA 22.26
200 day DMA 20.86

EMA (exponential moving average) of Progyny Inc PGNY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.0822.99
12 day EMA23.1223.0222.98
20 day EMA23.0322.9622.93
35 day EMA22.8222.7722.74
50 day EMA22.6522.6122.58

SMA (simple moving average) of Progyny Inc PGNY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1223.09
12 day SMA23.1223.0722.94
20 day SMA22.9622.9522.96
35 day SMA23.0123.0123.03
50 day SMA22.6922.6422.6
100 day SMA22.3122.2922.27
150 day SMA22.2622.2522.24
200 day SMA20.8620.8120.77
Back to top | Use Dark Theme