ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 23.42 and 24.13
Daily Target 1 | 22.86 |
Daily Target 2 | 23.27 |
Daily Target 3 | 23.573333333333 |
Daily Target 4 | 23.98 |
Daily Target 5 | 24.28 |
Daily price and volume Progyny Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.67 (1.81%) | 23.25 | 23.17 - 23.88 | 1.1216 times | Thu 28 August 2025 | 23.25 (1%) | 23.04 | 22.81 - 23.29 | 0.6717 times | Wed 27 August 2025 | 23.02 (1.68%) | 22.74 | 22.64 - 23.41 | 0.9179 times | Tue 26 August 2025 | 22.64 (-2.16%) | 23.07 | 22.26 - 23.36 | 1.6338 times | Mon 25 August 2025 | 23.14 (-1.66%) | 23.39 | 22.84 - 23.44 | 0.8561 times | Fri 22 August 2025 | 23.53 (1.73%) | 23.14 | 22.91 - 23.81 | 0.8073 times | Thu 21 August 2025 | 23.13 (2.53%) | 22.40 | 22.35 - 23.34 | 0.8453 times | Wed 20 August 2025 | 22.56 (-0.79%) | 22.80 | 22.41 - 23.06 | 0.7449 times | Tue 19 August 2025 | 22.74 (-4.37%) | 23.43 | 22.63 - 23.72 | 1.4888 times | Mon 18 August 2025 | 23.78 (1.62%) | 23.65 | 23.60 - 24.23 | 0.9125 times | Fri 15 August 2025 | 23.40 (3.77%) | 22.69 | 22.56 - 23.44 | 1.0474 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 22.97 and 24.59
Weekly Target 1 | 21.65 |
Weekly Target 2 | 22.66 |
Weekly Target 3 | 23.27 |
Weekly Target 4 | 24.28 |
Weekly Target 5 | 24.89 |
Weekly price and volumes for Progyny Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.67 (0.59%) | 23.39 | 22.26 - 23.88 | 0.935 times | Fri 22 August 2025 | 23.53 (0.56%) | 23.65 | 22.35 - 24.23 | 0.8627 times | Fri 15 August 2025 | 23.40 (2.41%) | 22.83 | 21.26 - 23.44 | 1.1086 times | Fri 08 August 2025 | 22.85 (1.6%) | 23.23 | 21.70 - 26.38 | 1.2407 times | Fri 01 August 2025 | 22.49 (-2.68%) | 23.11 | 22.36 - 23.81 | 0.8732 times | Fri 25 July 2025 | 23.11 (5.48%) | 22.24 | 21.98 - 23.67 | 0.8077 times | Fri 18 July 2025 | 21.91 (-5.6%) | 23.20 | 21.83 - 23.60 | 0.7598 times | Fri 11 July 2025 | 23.21 (8.15%) | 21.46 | 21.20 - 24.66 | 1.445 times | Thu 03 July 2025 | 21.46 (-2.05%) | 21.89 | 21.09 - 22.55 | 0.7021 times | Fri 27 June 2025 | 21.91 (4.43%) | 20.89 | 20.36 - 22.13 | 1.2652 times | Fri 20 June 2025 | 20.98 (-0.24%) | 20.87 | 20.71 - 22.16 | 0.6623 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 22.47 and 27.59
Monthly Target 1 | 18.65 |
Monthly Target 2 | 21.16 |
Monthly Target 3 | 23.77 |
Monthly Target 4 | 26.28 |
Monthly Target 5 | 28.89 |
Monthly price and volumes Progyny Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.8059 times | Thu 31 July 2025 | 23.51 (6.86%) | 21.83 | 21.09 - 24.66 | 0.7664 times | Mon 30 June 2025 | 22.00 (2.33%) | 21.49 | 20.36 - 22.93 | 0.6775 times | Fri 30 May 2025 | 21.50 (-5.87%) | 22.90 | 20.25 - 23.77 | 0.8583 times | Wed 30 April 2025 | 22.84 (2.24%) | 22.52 | 20.63 - 23.26 | 0.8484 times | Mon 31 March 2025 | 22.34 (-0.84%) | 22.31 | 19.54 - 22.90 | 1.2844 times | Fri 28 February 2025 | 22.53 (-2.76%) | 22.86 | 21.56 - 26.76 | 1.1241 times | Fri 31 January 2025 | 23.17 (34.32%) | 17.52 | 17.01 - 23.71 | 1.5519 times | Tue 31 December 2024 | 17.25 (12.97%) | 14.85 | 13.86 - 17.32 | 0.9456 times | Tue 26 November 2024 | 15.27 (1.46%) | 15.16 | 13.39 - 17.38 | 1.1376 times | Thu 31 October 2024 | 15.05 (-10.2%) | 16.89 | 14.98 - 17.08 | 1.3634 times |
Indicator Analysis of ProgynyInc
Tomorrow's movement Prediction of Progyny Inc PGNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progyny Inc PGNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Progyny Inc PGNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgynyInc (PGNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgynyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgynyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgynyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProgynyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgynyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and ProgynyInc PGNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgynyInc PGNY stock. Volume based technical analysis of ProgynyInc PGNY stock is negative.
ProgynyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
DMA period | DMA value |
5 day DMA | 23.14 |
12 day DMA | 23.12 |
20 day DMA | 22.96 |
35 day DMA | 23.01 |
50 day DMA | 22.69 |
100 day DMA | 22.31 |
150 day DMA | 22.26 |
200 day DMA | 20.86 |
EMA (exponential moving average) of Progyny Inc PGNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.28 | 23.08 | 22.99 |
12 day EMA | 23.12 | 23.02 | 22.98 |
20 day EMA | 23.03 | 22.96 | 22.93 |
35 day EMA | 22.82 | 22.77 | 22.74 |
50 day EMA | 22.65 | 22.61 | 22.58 |
SMA (simple moving average) of Progyny Inc PGNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.14 | 23.12 | 23.09 |
12 day SMA | 23.12 | 23.07 | 22.94 |
20 day SMA | 22.96 | 22.95 | 22.96 |
35 day SMA | 23.01 | 23.01 | 23.03 |
50 day SMA | 22.69 | 22.64 | 22.6 |
100 day SMA | 22.31 | 22.29 | 22.27 |
150 day SMA | 22.26 | 22.25 | 22.24 |
200 day SMA | 20.86 | 20.81 | 20.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.