C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets C4Therapeutics
Strong Daily Stock price targets for C4Therapeutics CCCC are 2.47 and 2.75
| Daily Target 1 | 2.23 |
| Daily Target 2 | 2.42 |
| Daily Target 3 | 2.5133333333333 |
| Daily Target 4 | 2.7 |
| Daily Target 5 | 2.79 |
Daily price and volume C4 Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.60 (1.96%) | 2.53 | 2.33 - 2.61 | 1.1513 times | Thu 28 August 2025 | 2.55 (-1.16%) | 2.60 | 2.53 - 2.70 | 0.7266 times | Wed 27 August 2025 | 2.58 (0.39%) | 2.56 | 2.53 - 2.61 | 0.3495 times | Tue 26 August 2025 | 2.57 (1.58%) | 2.53 | 2.45 - 2.62 | 0.656 times | Mon 25 August 2025 | 2.53 (-3.07%) | 2.60 | 2.50 - 2.67 | 0.4732 times | Fri 22 August 2025 | 2.61 (0%) | 2.62 | 2.60 - 2.76 | 0.8083 times | Thu 21 August 2025 | 2.61 (0.38%) | 2.61 | 2.53 - 2.68 | 0.5315 times | Wed 20 August 2025 | 2.60 (-5.8%) | 2.76 | 2.47 - 2.79 | 1.1347 times | Tue 19 August 2025 | 2.76 (-3.5%) | 2.81 | 2.70 - 2.87 | 1.0939 times | Mon 18 August 2025 | 2.86 (16.26%) | 2.46 | 2.46 - 3.07 | 3.075 times | Fri 15 August 2025 | 2.46 (4.68%) | 2.35 | 2.35 - 2.52 | 1.0021 times |
Weekly price and charts C4Therapeutics
Strong weekly Stock price targets for C4Therapeutics CCCC are 2.42 and 2.79
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.5433333333333 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for C4 Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.60 (-0.38%) | 2.60 | 2.33 - 2.70 | 0.5033 times | Fri 22 August 2025 | 2.61 (6.1%) | 2.46 | 2.46 - 3.07 | 0.9961 times | Fri 15 August 2025 | 2.46 (-1.6%) | 2.57 | 2.20 - 2.58 | 0.8055 times | Fri 08 August 2025 | 2.50 (17.92%) | 2.09 | 1.95 - 2.94 | 1.8303 times | Fri 01 August 2025 | 2.12 (-6.19%) | 2.25 | 1.99 - 2.35 | 0.4443 times | Fri 25 July 2025 | 2.26 (-2.59%) | 2.37 | 2.15 - 2.53 | 0.684 times | Fri 18 July 2025 | 2.32 (4.04%) | 2.24 | 1.95 - 2.70 | 1.3036 times | Fri 11 July 2025 | 2.23 (50.68%) | 1.47 | 1.44 - 2.41 | 1.4313 times | Thu 03 July 2025 | 1.48 (5.71%) | 1.42 | 1.39 - 1.60 | 0.552 times | Fri 27 June 2025 | 1.40 (-1.41%) | 1.42 | 1.36 - 1.63 | 1.4496 times | Fri 20 June 2025 | 1.42 (-15.48%) | 1.61 | 1.38 - 1.62 | 0.3887 times |
Monthly price and charts C4Therapeutics
Strong monthly Stock price targets for C4Therapeutics CCCC are 2.28 and 3.4
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.54 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes C4 Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.60 (26.83%) | 2.03 | 1.95 - 3.07 | 1.1858 times | Thu 31 July 2025 | 2.05 (43.36%) | 1.40 | 1.39 - 2.70 | 1.1846 times | Mon 30 June 2025 | 1.43 (14.4%) | 1.28 | 1.27 - 1.78 | 0.9482 times | Fri 30 May 2025 | 1.25 (-23.78%) | 1.63 | 1.21 - 1.79 | 0.7623 times | Wed 30 April 2025 | 1.64 (2.5%) | 1.58 | 1.09 - 1.67 | 0.8657 times | Mon 31 March 2025 | 1.60 (-40.96%) | 2.64 | 1.59 - 2.68 | 0.5677 times | Fri 28 February 2025 | 2.71 (-21.9%) | 3.38 | 2.48 - 3.72 | 1.2391 times | Fri 31 January 2025 | 3.47 (-3.61%) | 3.59 | 3.38 - 4.26 | 1.4995 times | Tue 31 December 2024 | 3.60 (-14.08%) | 4.89 | 3.43 - 5.10 | 0.8943 times | Tue 26 November 2024 | 4.19 (-21.39%) | 5.59 | 3.84 - 6.52 | 0.8528 times | Thu 31 October 2024 | 5.33 (-6.49%) | 5.61 | 4.97 - 7.14 | 0.5562 times |
Indicator Analysis of C4Therapeutics
Tomorrow's movement Prediction of C4 Therapeutics CCCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C4 Therapeutics CCCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C4 Therapeutics CCCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of C4Therapeutics (CCCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C4Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C4Therapeutics in short term but the sell signal is initial and weak.
C4Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for C4Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C4Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and C4Therapeutics CCCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C4Therapeutics CCCC stock. Volume based technical analysis of C4Therapeutics CCCC stock is negative.
C4Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C4 Therapeutics CCCC
DMA (daily moving average) of C4 Therapeutics CCCC
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.12 |
| 100 day DMA | 1.77 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of C4 Therapeutics CCCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.57 | 2.58 |
| 12 day EMA | 2.54 | 2.53 | 2.53 |
| 20 day EMA | 2.46 | 2.45 | 2.44 |
| 35 day EMA | 2.31 | 2.29 | 2.27 |
| 50 day EMA | 2.12 | 2.1 | 2.08 |
SMA (simple moving average) of C4 Therapeutics CCCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.57 | 2.58 |
| 12 day SMA | 2.59 | 2.57 | 2.54 |
| 20 day SMA | 2.46 | 2.43 | 2.42 |
| 35 day SMA | 2.36 | 2.34 | 2.33 |
| 50 day SMA | 2.12 | 2.1 | 2.08 |
| 100 day SMA | 1.77 | 1.76 | 1.75 |
| 150 day SMA | 2.05 | 2.06 | 2.06 |
| 200 day SMA | 2.61 | 2.63 | 2.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.