C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets C4Therapeutics
Strong Daily Stock price targets for C4Therapeutics CCCC are 1.19 and 1.28
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.34 |
Daily price and volume C4 Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.25 (-5.3%) | 1.29 | 1.21 - 1.30 | 0.8985 times | Thu 29 May 2025 | 1.32 (4.76%) | 1.28 | 1.25 - 1.35 | 1.1035 times | Wed 28 May 2025 | 1.26 (-3.08%) | 1.31 | 1.24 - 1.31 | 0.8319 times | Tue 27 May 2025 | 1.30 (-5.8%) | 1.42 | 1.28 - 1.43 | 0.9011 times | Fri 23 May 2025 | 1.38 (0.73%) | 1.36 | 1.32 - 1.38 | 0.4868 times | Thu 22 May 2025 | 1.37 (0.74%) | 1.39 | 1.35 - 1.42 | 0.713 times | Wed 21 May 2025 | 1.36 (-8.11%) | 1.46 | 1.33 - 1.48 | 1.0152 times | Tue 20 May 2025 | 1.48 (0%) | 1.52 | 1.45 - 1.54 | 0.8002 times | Tue 20 May 2025 | 1.48 (-3.9%) | 1.52 | 1.45 - 1.54 | 0.8002 times | Mon 19 May 2025 | 1.54 (11.59%) | 1.34 | 1.34 - 1.58 | 2.4497 times | Fri 16 May 2025 | 1.38 (0%) | 1.39 | 1.34 - 1.42 | 1.3706 times |
Weekly price and charts C4Therapeutics
Strong weekly Stock price targets for C4Therapeutics CCCC are 1.12 and 1.34
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for C4 Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.25 (-9.42%) | 1.42 | 1.21 - 1.43 | 1.0449 times | Fri 23 May 2025 | 1.38 (-6.76%) | 1.52 | 1.32 - 1.54 | 0.8435 times | Tue 20 May 2025 | 1.48 (7.25%) | 1.34 | 1.34 - 1.58 | 0.9092 times | Fri 16 May 2025 | 1.38 (-6.12%) | 1.52 | 1.30 - 1.64 | 1.353 times | Fri 09 May 2025 | 1.47 (-15.52%) | 1.70 | 1.40 - 1.72 | 1.8511 times | Fri 02 May 2025 | 1.74 (12.99%) | 1.57 | 1.48 - 1.79 | 1.1174 times | Fri 25 April 2025 | 1.54 (23.2%) | 1.24 | 1.20 - 1.64 | 2.0325 times | Thu 17 April 2025 | 1.25 (13.64%) | 1.18 | 1.09 - 1.30 | 0.8484 times | Wed 16 April 2025 | 1.10 (0%) | 1.18 | 1.09 - 1.21 | 0 times | Wed 16 April 2025 | 1.10 (0%) | 1.18 | 1.09 - 1.21 | 0 times | Wed 16 April 2025 | 1.10 (0%) | 1.18 | 1.09 - 1.21 | 0 times |
Monthly price and charts C4Therapeutics
Strong monthly Stock price targets for C4Therapeutics CCCC are 0.94 and 1.52
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 2 |
Monthly price and volumes C4 Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.25 (-23.78%) | 1.63 | 1.21 - 1.79 | 0.8481 times | Wed 30 April 2025 | 1.64 (2.5%) | 1.58 | 1.09 - 1.67 | 1.0153 times | Mon 31 March 2025 | 1.60 (-40.96%) | 2.64 | 1.59 - 2.68 | 0.6099 times | Fri 28 February 2025 | 2.71 (-21.9%) | 3.38 | 2.48 - 3.72 | 1.4198 times | Fri 31 January 2025 | 3.47 (-3.61%) | 3.59 | 3.38 - 4.26 | 1.6959 times | Tue 31 December 2024 | 3.60 (-14.08%) | 4.89 | 3.43 - 5.10 | 0.9607 times | Tue 26 November 2024 | 4.19 (-21.39%) | 5.59 | 3.84 - 6.52 | 0.9162 times | Thu 31 October 2024 | 5.33 (-6.49%) | 5.61 | 4.97 - 7.14 | 0.5975 times | Mon 30 September 2024 | 5.70 (-9.81%) | 6.31 | 4.56 - 7.22 | 1.0966 times | Fri 30 August 2024 | 6.32 (-5.67%) | 6.89 | 5.28 - 7.36 | 0.8401 times | Wed 31 July 2024 | 6.70 (45.02%) | 4.66 | 4.36 - 7.66 | 1.4062 times |
Indicator Analysis of C4Therapeutics
Tomorrow's movement Prediction of C4 Therapeutics CCCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C4 Therapeutics CCCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C4 Therapeutics CCCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of C4 Therapeutics CCCC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of C4Therapeutics (CCCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C4Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C4Therapeutics in short term and the sell signal is strong.
C4Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C4Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C4Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and C4Therapeutics CCCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C4Therapeutics CCCC stock. Volume based technical analysis of C4Therapeutics CCCC stock is negative.
C4Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C4 Therapeutics CCCC
DMA (daily moving average) of C4 Therapeutics CCCC
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.36 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.83 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of C4 Therapeutics CCCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.33 | 1.33 |
| 12 day EMA | 1.36 | 1.38 | 1.39 |
| 20 day EMA | 1.38 | 1.39 | 1.4 |
| 35 day EMA | 1.39 | 1.4 | 1.4 |
| 50 day EMA | 1.37 | 1.38 | 1.38 |
SMA (simple moving average) of C4 Therapeutics CCCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.33 | 1.33 |
| 12 day SMA | 1.38 | 1.39 | 1.4 |
| 20 day SMA | 1.42 | 1.45 | 1.46 |
| 35 day SMA | 1.42 | 1.41 | 1.41 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 2.07 | 2.09 | 2.12 |
| 150 day SMA | 2.83 | 2.86 | 2.89 |
| 200 day SMA | 3.63 | 3.66 | 3.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.