C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets C4Therapeutics
Strong Daily Stock price targets for C4Therapeutics CCCC are 1.21 and 1.3
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.31 |
Daily price and volume C4 Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.24 (2.48%) | 1.22 | 1.17 - 1.26 | 1.0822 times | Thu 10 April 2025 | 1.21 (-6.92%) | 1.33 | 1.17 - 1.33 | 1.0981 times | Wed 09 April 2025 | 1.30 (7.44%) | 1.22 | 1.09 - 1.34 | 1.8062 times | Tue 08 April 2025 | 1.21 (-9.02%) | 1.42 | 1.20 - 1.45 | 0.56 times | Mon 07 April 2025 | 1.33 (1.53%) | 1.24 | 1.17 - 1.34 | 1.2437 times | Fri 04 April 2025 | 1.31 (0%) | 1.35 | 1.27 - 1.37 | 1.0484 times | Fri 04 April 2025 | 1.31 (-5.07%) | 1.35 | 1.27 - 1.37 | 1.0484 times | Thu 03 April 2025 | 1.38 (-9.21%) | 1.42 | 1.36 - 1.44 | 0.5356 times | Wed 02 April 2025 | 1.52 (5.56%) | 1.39 | 1.39 - 1.57 | 0.7292 times | Tue 01 April 2025 | 1.44 (-10%) | 1.58 | 1.43 - 1.60 | 0.8482 times | Mon 31 March 2025 | 1.60 (-8.57%) | 1.71 | 1.59 - 1.73 | 0.8651 times |
Weekly price and charts C4Therapeutics
Strong weekly Stock price targets for C4Therapeutics CCCC are 1.06 and 1.42
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for C4 Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.24 (-5.34%) | 1.24 | 1.09 - 1.45 | 1.3371 times | Fri 04 April 2025 | 1.31 (0%) | 1.35 | 1.27 - 1.37 | 0.2421 times | Fri 04 April 2025 | 1.31 (-25.14%) | 1.71 | 1.27 - 1.73 | 0.9298 times | Fri 28 March 2025 | 1.75 (-17.45%) | 2.15 | 1.74 - 2.28 | 0.6378 times | Fri 21 March 2025 | 2.12 (4.43%) | 2.04 | 2.00 - 2.20 | 0.7311 times | Fri 14 March 2025 | 2.03 (-13.98%) | 2.30 | 1.95 - 2.32 | 0.8583 times | Fri 07 March 2025 | 2.36 (-12.92%) | 2.64 | 2.22 - 2.68 | 0.9283 times | Fri 28 February 2025 | 2.71 (-9.97%) | 3.10 | 2.48 - 3.10 | 2.1018 times | Fri 21 February 2025 | 3.01 (0%) | 3.00 | 2.79 - 3.10 | 1.3489 times | Wed 19 February 2025 | 3.01 (-5.35%) | 3.15 | 2.87 - 3.25 | 0.8848 times | Fri 14 February 2025 | 3.18 (-10.42%) | 3.58 | 3.15 - 3.59 | 1.6946 times |
Monthly price and charts C4Therapeutics
Strong monthly Stock price targets for C4Therapeutics CCCC are 0.91 and 1.42
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.31 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes C4 Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.24 (-22.5%) | 1.58 | 1.09 - 1.60 | 0.4213 times | Mon 31 March 2025 | 1.60 (-40.96%) | 2.64 | 1.59 - 2.68 | 0.6121 times | Fri 28 February 2025 | 2.71 (-21.9%) | 3.38 | 2.48 - 3.72 | 1.4251 times | Fri 31 January 2025 | 3.47 (-3.61%) | 3.59 | 3.38 - 4.26 | 1.7023 times | Tue 31 December 2024 | 3.60 (-14.08%) | 4.89 | 3.43 - 5.10 | 0.9644 times | Tue 26 November 2024 | 4.19 (-21.39%) | 5.59 | 3.84 - 6.52 | 0.9196 times | Thu 31 October 2024 | 5.33 (-6.49%) | 5.61 | 4.97 - 7.14 | 0.5997 times | Mon 30 September 2024 | 5.70 (-9.81%) | 6.31 | 4.56 - 7.22 | 1.1007 times | Fri 30 August 2024 | 6.32 (-5.67%) | 6.89 | 5.28 - 7.36 | 0.8433 times | Wed 31 July 2024 | 6.70 (45.02%) | 4.66 | 4.36 - 7.66 | 1.4115 times | Fri 28 June 2024 | 4.62 (-7.6%) | 5.03 | 3.91 - 5.14 | 1.7411 times |
Indicator Analysis of C4Therapeutics
Tomorrow's movement Prediction of C4 Therapeutics CCCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C4 Therapeutics CCCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C4 Therapeutics CCCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of C4Therapeutics (CCCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C4Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for C4Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C4Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for C4Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C4Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and C4Therapeutics CCCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C4Therapeutics CCCC stock. Volume based technical analysis of C4Therapeutics CCCC stock is negative.
C4Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C4 Therapeutics CCCC
DMA (daily moving average) of C4 Therapeutics CCCC
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.67 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.39 |
| 100 day DMA | 3.2 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of C4 Therapeutics CCCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.32 |
| 12 day EMA | 1.43 | 1.46 | 1.51 |
| 20 day EMA | 1.63 | 1.67 | 1.72 |
| 35 day EMA | 2 | 2.04 | 2.09 |
| 50 day EMA | 2.38 | 2.43 | 2.48 |
SMA (simple moving average) of C4 Therapeutics CCCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.27 | 1.29 |
| 12 day SMA | 1.38 | 1.43 | 1.52 |
| 20 day SMA | 1.67 | 1.71 | 1.75 |
| 35 day SMA | 2.01 | 2.06 | 2.11 |
| 50 day SMA | 2.39 | 2.44 | 2.49 |
| 100 day SMA | 3.2 | 3.25 | 3.3 |
| 150 day SMA | 4.12 | 4.15 | 4.18 |
| 200 day SMA | 4.55 | 4.57 | 4.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.