AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 24.35 and 25.34
| Daily Target 1 | 23.65 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.643333333333 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.63 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.46 (-4.45%) | 24.24 | 24.24 - 25.23 | 1.369 times | Tue 16 September 2025 | 25.60 (0.04%) | 25.07 | 24.88 - 26.37 | 1.3095 times | Mon 15 September 2025 | 25.59 (1.95%) | 25.59 | 25.59 - 25.59 | 0.1786 times | Tue 09 September 2025 | 25.10 (-1.26%) | 26.25 | 25.10 - 26.70 | 1.4286 times | Mon 08 September 2025 | 25.42 (-0.31%) | 25.42 | 25.42 - 25.42 | 0.2381 times | Fri 05 September 2025 | 25.50 (16.54%) | 25.00 | 25.00 - 25.50 | 4.3452 times | Fri 29 August 2025 | 21.88 (0%) | 21.88 | 21.88 - 21.88 | 0.2381 times | Fri 29 August 2025 | 21.88 (-5.32%) | 21.88 | 21.88 - 21.88 | 0.2381 times | Wed 27 August 2025 | 23.11 (2.08%) | 23.11 | 23.11 - 23.11 | 0.2381 times | Mon 25 August 2025 | 22.64 (-6.64%) | 23.67 | 22.63 - 23.67 | 0.4167 times | Fri 22 August 2025 | 24.25 (0%) | 24.20 | 24.20 - 24.25 | 0.8333 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 23.29 and 25.42
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 25.023333333333 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.46 (-2.55%) | 25.59 | 24.24 - 26.37 | 0.4585 times | Tue 09 September 2025 | 25.10 (-1.57%) | 25.42 | 25.10 - 26.70 | 0.2674 times | Fri 05 September 2025 | 25.50 (16.54%) | 25.00 | 25.00 - 25.50 | 0.6972 times | Fri 29 August 2025 | 21.88 (0%) | 21.88 | 21.88 - 21.88 | 0.0382 times | Fri 29 August 2025 | 21.88 (-9.77%) | 23.67 | 21.88 - 23.67 | 0.1433 times | Fri 22 August 2025 | 24.25 (9.98%) | 21.52 | 21.05 - 24.50 | 0.7832 times | Fri 15 August 2025 | 22.05 (4.65%) | 21.91 | 21.40 - 22.55 | 0.9838 times | Fri 08 August 2025 | 21.07 (-12.21%) | 22.85 | 21.07 - 22.85 | 0.2197 times | Fri 01 August 2025 | 24.00 (5.73%) | 24.00 | 22.20 - 24.80 | 3.0946 times | Fri 25 July 2025 | 22.70 (6.27%) | 23.43 | 21.87 - 26.70 | 3.3142 times | Fri 18 July 2025 | 21.36 (-5.11%) | 20.94 | 20.94 - 22.00 | 0.2779 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 23.12 and 25.58
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 25.133333333333 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.46 (11.79%) | 25.00 | 24.24 - 26.70 | 0.1612 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.2575 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 0.8505 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 0.4609 times | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.3332 times | Wed 30 April 2025 | 16.01 (-5.27%) | 17.17 | 14.56 - 18.75 | 0.6167 times | Mon 31 March 2025 | 16.90 (-2.37%) | 17.63 | 16.56 - 19.73 | 1.2598 times | Fri 28 February 2025 | 17.31 (-13.92%) | 20.00 | 17.05 - 21.08 | 0.9543 times | Fri 31 January 2025 | 20.11 (0.8%) | 20.40 | 18.85 - 20.55 | 2.6504 times | Tue 31 December 2024 | 19.95 (-4.86%) | 22.31 | 19.32 - 22.31 | 2.4554 times | Tue 26 November 2024 | 20.97 (30.01%) | 16.57 | 14.85 - 21.80 | 3.4904 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirT (AIRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AirT in short term and the buy signal is strong.
AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 24.14 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22.34 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 25.09 | 24.83 |
| 12 day EMA | 24.24 | 24.2 | 23.95 |
| 20 day EMA | 23.71 | 23.63 | 23.42 |
| 35 day EMA | 22.89 | 22.8 | 22.64 |
| 50 day EMA | 22.29 | 22.2 | 22.06 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.44 | 24.7 |
| 12 day SMA | 24.14 | 24.02 | 23.76 |
| 20 day SMA | 23.3 | 23.13 | 22.93 |
| 35 day SMA | 23.01 | 22.92 | 22.83 |
| 50 day SMA | 22.34 | 22.2 | 22.05 |
| 100 day SMA | 19.64 | 19.58 | 19.5 |
| 150 day SMA | 19.71 | 19.69 | 19.65 |
| 200 day SMA | 19.27 | 19.23 | 19.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.