AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 18.01 and 18.01
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.01 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.01 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.01 (-3.07%) | 18.01 | 18.01 - 18.01 | 0.3571 times | Wed 28 May 2025 | 18.58 (7.84%) | 17.26 | 17.26 - 18.95 | 0.9286 times | Tue 27 May 2025 | 17.23 (-5.85%) | 17.83 | 17.18 - 18.00 | 1.0714 times | Thu 22 May 2025 | 18.30 (-1.08%) | 18.47 | 18.30 - 18.50 | 1.3571 times | Wed 21 May 2025 | 18.50 (-1.75%) | 18.48 | 18.48 - 18.89 | 0.7143 times | Tue 20 May 2025 | 18.83 (0%) | 18.83 | 18.83 - 18.83 | 0.7143 times | Tue 20 May 2025 | 18.83 (3.12%) | 18.83 | 18.83 - 18.83 | 0.7143 times | Fri 16 May 2025 | 18.26 (1.16%) | 16.25 | 16.25 - 18.26 | 2 times | Thu 15 May 2025 | 18.05 (-0.61%) | 15.97 | 15.97 - 18.38 | 1.5 times | Wed 14 May 2025 | 18.16 (0.06%) | 18.15 | 18.15 - 18.16 | 0.6429 times | Tue 13 May 2025 | 18.15 (6.02%) | 17.27 | 17.27 - 18.35 | 2.2857 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 17.6 and 19.37
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 18.046666666667 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.01 (-1.58%) | 17.83 | 17.18 - 18.95 | 0.541 times | Thu 22 May 2025 | 18.30 (-2.81%) | 18.83 | 18.30 - 18.89 | 0.6393 times | Tue 20 May 2025 | 18.83 (3.12%) | 18.83 | 18.83 - 18.83 | 0.1639 times | Fri 16 May 2025 | 18.26 (0.88%) | 18.00 | 15.97 - 18.38 | 1.8689 times | Fri 09 May 2025 | 18.10 (12.42%) | 16.60 | 16.30 - 18.10 | 0.9836 times | Fri 02 May 2025 | 16.10 (-2.19%) | 16.88 | 15.04 - 17.03 | 1.5574 times | Fri 25 April 2025 | 16.46 (-0.54%) | 16.00 | 15.84 - 16.93 | 3.3279 times | Thu 17 April 2025 | 16.55 (4.09%) | 15.66 | 15.11 - 17.43 | 0.5374 times | Wed 16 April 2025 | 15.90 (0.06%) | 15.66 | 15.11 - 15.90 | 0 times | Wed 16 April 2025 | 15.89 (-0.06%) | 15.65 | 15.11 - 15.89 | 0.3807 times | Wed 16 April 2025 | 15.90 (0%) | 15.66 | 15.11 - 15.90 | 0 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 16.53 and 20.44
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.1015 times | Wed 30 April 2025 | 16.01 (-5.27%) | 17.17 | 14.56 - 18.75 | 0.2084 times | Mon 31 March 2025 | 16.90 (-2.37%) | 17.63 | 16.56 - 19.73 | 0.3715 times | Fri 28 February 2025 | 17.31 (-13.92%) | 20.00 | 17.05 - 21.08 | 0.3038 times | Fri 31 January 2025 | 20.11 (0.8%) | 20.40 | 18.85 - 20.55 | 0.8512 times | Tue 31 December 2024 | 19.95 (-4.86%) | 22.31 | 19.32 - 22.31 | 0.7241 times | Tue 26 November 2024 | 20.97 (30.01%) | 16.57 | 14.85 - 21.80 | 1.0293 times | Thu 31 October 2024 | 16.13 (-0.19%) | 16.49 | 15.54 - 19.00 | 1.8519 times | Mon 30 September 2024 | 16.16 (-28.9%) | 22.98 | 15.93 - 22.98 | 1.3988 times | Fri 30 August 2024 | 22.73 (-6.84%) | 24.06 | 21.20 - 24.60 | 3.1595 times | Wed 31 July 2024 | 24.40 (14.39%) | 21.48 | 21.48 - 30.60 | 2.208 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirT (AIRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AirT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirT in short term and the buy signal is strong.
AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.17 |
| 20 day DMA | 17.48 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.77 |
| 100 day DMA | 18.06 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.21 | 18.02 |
| 12 day EMA | 17.96 | 17.95 | 17.83 |
| 20 day EMA | 17.66 | 17.62 | 17.52 |
| 35 day EMA | 17.33 | 17.29 | 17.21 |
| 50 day EMA | 16.96 | 16.92 | 16.85 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.29 | 18.34 |
| 12 day SMA | 18.17 | 18.18 | 18.04 |
| 20 day SMA | 17.48 | 17.38 | 17.28 |
| 35 day SMA | 16.85 | 16.79 | 16.71 |
| 50 day SMA | 16.77 | 16.75 | 16.73 |
| 100 day SMA | 18.06 | 18.07 | 18.09 |
| 150 day SMA | 18.24 | 18.24 | 18.23 |
| 200 day SMA | 18.71 | 18.73 | 18.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.