Login or Join

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong Daily Stock price targets for FirstInterstate FIBK are 32.5 and 33.24

Daily Target 131.93
Daily Target 232.32
Daily Target 332.666666666667
Daily Target 433.06
Daily Target 533.41

Daily price and volume First Interstate

Date Closing Open Range Volume
Fri 29 August 2025 32.72 (2.09%) 32.32 32.27 - 33.01 1.6532 times
Thu 28 August 2025 32.05 (-0.47%) 32.35 31.93 - 32.39 0.8735 times
Wed 27 August 2025 32.20 (0.85%) 31.87 31.87 - 32.27 0.8601 times
Tue 26 August 2025 31.93 (0.31%) 31.83 31.67 - 32.10 1.0698 times
Mon 25 August 2025 31.83 (-0.5%) 31.78 31.64 - 31.97 1.0717 times
Fri 22 August 2025 31.99 (6.53%) 30.21 30.21 - 32.10 1.6003 times
Thu 21 August 2025 30.03 (-0.63%) 30.00 29.87 - 30.26 0.6386 times
Wed 20 August 2025 30.22 (0.2%) 30.24 30.02 - 30.55 0.8281 times
Tue 19 August 2025 30.16 (-0.56%) 30.25 30.09 - 30.60 0.755 times
Mon 18 August 2025 30.33 (0.97%) 30.04 29.84 - 30.34 0.6497 times
Fri 15 August 2025 30.04 (-1.86%) 30.71 29.97 - 30.80 1.4617 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 32.18 and 33.55

Weekly Target 131.09
Weekly Target 231.9
Weekly Target 332.456666666667
Weekly Target 433.27
Weekly Target 533.83

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Fri 29 August 2025 32.72 (2.28%) 31.78 31.64 - 33.01 0.8474 times
Fri 22 August 2025 31.99 (6.49%) 30.04 29.84 - 32.10 0.6854 times
Fri 15 August 2025 30.04 (2.74%) 28.92 28.64 - 30.80 0.8983 times
Fri 08 August 2025 29.24 (2.92%) 29.38 28.57 - 29.97 0.9667 times
Fri 01 August 2025 28.41 (-4.44%) 29.69 27.60 - 30.00 1.4328 times
Fri 25 July 2025 29.73 (-3.35%) 30.76 29.06 - 31.11 0.7534 times
Fri 18 July 2025 30.76 (-0.9%) 30.99 29.56 - 31.44 0.6598 times
Fri 11 July 2025 31.04 (-0.26%) 30.85 30.49 - 31.64 0.8895 times
Thu 03 July 2025 31.12 (9.27%) 28.83 28.40 - 31.38 0.9505 times
Fri 27 June 2025 28.48 (8%) 26.50 26.35 - 29.37 1.9163 times
Fri 20 June 2025 26.37 (-1.16%) 26.26 25.81 - 26.56 0.8321 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 30.16 and 35.57

Monthly Target 125.7
Monthly Target 229.21
Monthly Target 331.11
Monthly Target 434.62
Monthly Target 536.52

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Fri 29 August 2025 32.72 (13.65%) 28.28 27.60 - 33.01 0.9904 times
Thu 31 July 2025 28.79 (-0.1%) 28.62 28.24 - 31.64 1.0964 times
Mon 30 June 2025 28.82 (6.15%) 27.10 25.81 - 29.37 1.3809 times
Fri 30 May 2025 27.15 (3.63%) 26.18 25.92 - 28.42 1.2277 times
Wed 30 April 2025 26.20 (-8.55%) 28.59 22.95 - 28.74 1.3873 times
Mon 31 March 2025 28.65 (-6.68%) 30.87 27.45 - 31.30 0.8975 times
Fri 28 February 2025 30.70 (-6.83%) 32.25 29.95 - 33.37 0.6493 times
Fri 31 January 2025 32.95 (1.48%) 32.67 29.88 - 34.05 0.8364 times
Tue 31 December 2024 32.47 (-8.3%) 34.57 31.27 - 34.96 0.6983 times
Tue 26 November 2024 35.41 (14.97%) 31.07 29.58 - 36.77 0.8359 times
Thu 31 October 2024 30.80 (0.39%) 30.16 29.11 - 32.94 0.7759 times

 monthly chart FirstInterstate

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstInterstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.59 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 32.15
12 day DMA 31.18
20 day DMA 30.45
35 day DMA 30.29
50 day DMA 29.97
100 day DMA 28.39
150 day DMA 29.05
200 day DMA 30

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0931.7831.65
12 day EMA31.3731.1330.96
20 day EMA30.8730.6830.54
35 day EMA30.3530.2130.1
50 day EMA29.9529.8429.75

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.153231.6
12 day SMA31.183130.83
20 day SMA30.4530.2530.08
35 day SMA30.2930.2530.23
50 day SMA29.9729.8329.73
100 day SMA28.3928.3128.24
150 day SMA29.0529.0429.05
200 day SMA3029.9929.99
Back to top | Use Dark Theme