FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 26.91 and 27.51
Daily Target 1 | 26.41 |
Daily Target 2 | 26.81 |
Daily Target 3 | 27.01 |
Daily Target 4 | 27.41 |
Daily Target 5 | 27.61 |
Daily price and volume First Interstate
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.21 (1.57%) | 26.85 | 26.61 - 27.21 | 1.7779 times | Wed 28 May 2025 | 26.79 (-1.65%) | 27.22 | 26.74 - 27.29 | 1.3413 times | Tue 27 May 2025 | 27.24 (2.37%) | 26.96 | 26.60 - 27.25 | 0.8233 times | Fri 23 May 2025 | 26.61 (0.53%) | 25.97 | 25.92 - 26.76 | 1.3321 times | Thu 22 May 2025 | 26.47 (0.15%) | 26.72 | 26.22 - 26.72 | 0.8945 times | Wed 21 May 2025 | 26.43 (-3.82%) | 27.21 | 26.42 - 27.30 | 0.7244 times | Tue 20 May 2025 | 27.48 (0%) | 27.36 | 27.23 - 27.58 | 0.6466 times | Tue 20 May 2025 | 27.48 (-0.11%) | 27.36 | 27.23 - 27.58 | 0.6466 times | Mon 19 May 2025 | 27.51 (-0.36%) | 27.31 | 27.23 - 27.52 | 0.6343 times | Fri 16 May 2025 | 27.61 (-0.29%) | 27.57 | 27.44 - 27.76 | 1.179 times | Thu 15 May 2025 | 27.69 (-0.5%) | 28.00 | 27.47 - 28.00 | 0.9095 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 26.91 and 27.6
Weekly Target 1 | 26.34 |
Weekly Target 2 | 26.78 |
Weekly Target 3 | 27.033333333333 |
Weekly Target 4 | 27.47 |
Weekly Target 5 | 27.72 |
Weekly price and volumes for First Interstate
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.21 (2.25%) | 26.96 | 26.60 - 27.29 | 1.1453 times | Fri 23 May 2025 | 26.61 (-3.17%) | 27.36 | 25.92 - 27.58 | 1.0452 times | Tue 20 May 2025 | 27.48 (-0.47%) | 27.31 | 27.23 - 27.58 | 0.3721 times | Fri 16 May 2025 | 27.61 (2.37%) | 27.83 | 27.44 - 28.42 | 1.7261 times | Fri 09 May 2025 | 26.97 (-0.3%) | 26.76 | 26.16 - 27.44 | 1.7103 times | Fri 02 May 2025 | 27.05 (-3.39%) | 27.92 | 24.76 - 28.15 | 2.6466 times | Fri 25 April 2025 | 28.00 (7.69%) | 25.83 | 25.48 - 28.41 | 0.9057 times | Thu 17 April 2025 | 26.00 (0%) | 25.76 | 25.62 - 26.29 | 0.1909 times | Wed 16 April 2025 | 26.00 (0%) | 25.76 | 25.61 - 26.25 | 0 times | Wed 16 April 2025 | 26.00 (0%) | 25.76 | 25.61 - 26.25 | 0.2577 times | Wed 16 April 2025 | 26.00 (0%) | 25.76 | 25.61 - 26.25 | 0 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 26.57 and 29.07
Monthly Target 1 | 24.68 |
Monthly Target 2 | 25.95 |
Monthly Target 3 | 27.183333333333 |
Monthly Target 4 | 28.45 |
Monthly Target 5 | 29.68 |
Monthly price and volumes First Interstate
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.21 (3.85%) | 26.18 | 25.92 - 28.42 | 1.3102 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.739 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 1.0133 times | Fri 28 February 2025 | 30.70 (-6.83%) | 32.25 | 29.95 - 33.37 | 0.7543 times | Fri 31 January 2025 | 32.95 (1.48%) | 32.67 | 29.88 - 34.05 | 1.0092 times | Tue 31 December 2024 | 32.47 (-8.3%) | 34.57 | 31.27 - 34.96 | 0.7884 times | Tue 26 November 2024 | 35.41 (14.97%) | 31.07 | 29.58 - 36.77 | 0.9438 times | Thu 31 October 2024 | 30.80 (0.39%) | 30.16 | 29.11 - 32.94 | 0.8761 times | Mon 30 September 2024 | 30.68 (-1.19%) | 30.71 | 28.25 - 32.15 | 0.7997 times | Fri 30 August 2024 | 31.05 (-1.65%) | 31.40 | 26.62 - 31.56 | 0.7659 times | Wed 31 July 2024 | 31.57 (13.68%) | 27.56 | 27.00 - 33.00 | 1.289 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstInterstate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInterstate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
DMA period | DMA value |
5 day DMA | 26.86 |
12 day DMA | 27.2 |
20 day DMA | 27.19 |
35 day DMA | 26.96 |
50 day DMA | 26.6 |
100 day DMA | 28.83 |
150 day DMA | 30.13 |
200 day DMA | 30.21 |
EMA (exponential moving average) of First Interstate FIBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.01 | 26.91 | 26.97 |
12 day EMA | 27.07 | 27.05 | 27.1 |
20 day EMA | 27.09 | 27.08 | 27.11 |
35 day EMA | 26.99 | 26.98 | 26.99 |
50 day EMA | 26.83 | 26.81 | 26.81 |
SMA (simple moving average) of First Interstate FIBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.86 | 26.71 | 26.85 |
12 day SMA | 27.2 | 27.28 | 27.41 |
20 day SMA | 27.19 | 27.16 | 27.13 |
35 day SMA | 26.96 | 26.92 | 26.9 |
50 day SMA | 26.6 | 26.63 | 26.68 |
100 day SMA | 28.83 | 28.88 | 28.93 |
150 day SMA | 30.13 | 30.15 | 30.19 |
200 day SMA | 30.21 | 30.22 | 30.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.