Login or Join

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong Daily Stock price targets for FirstInterstate FIBK are 26.91 and 27.51

Daily Target 126.41
Daily Target 226.81
Daily Target 327.01
Daily Target 427.41
Daily Target 527.61

Daily price and volume First Interstate

Date Closing Open Range Volume
Thu 29 May 2025 27.21 (1.57%) 26.85 26.61 - 27.21 1.7779 times
Wed 28 May 2025 26.79 (-1.65%) 27.22 26.74 - 27.29 1.3413 times
Tue 27 May 2025 27.24 (2.37%) 26.96 26.60 - 27.25 0.8233 times
Fri 23 May 2025 26.61 (0.53%) 25.97 25.92 - 26.76 1.3321 times
Thu 22 May 2025 26.47 (0.15%) 26.72 26.22 - 26.72 0.8945 times
Wed 21 May 2025 26.43 (-3.82%) 27.21 26.42 - 27.30 0.7244 times
Tue 20 May 2025 27.48 (0%) 27.36 27.23 - 27.58 0.6466 times
Tue 20 May 2025 27.48 (-0.11%) 27.36 27.23 - 27.58 0.6466 times
Mon 19 May 2025 27.51 (-0.36%) 27.31 27.23 - 27.52 0.6343 times
Fri 16 May 2025 27.61 (-0.29%) 27.57 27.44 - 27.76 1.179 times
Thu 15 May 2025 27.69 (-0.5%) 28.00 27.47 - 28.00 0.9095 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 26.91 and 27.6

Weekly Target 126.34
Weekly Target 226.78
Weekly Target 327.033333333333
Weekly Target 427.47
Weekly Target 527.72

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Thu 29 May 2025 27.21 (2.25%) 26.96 26.60 - 27.29 1.1453 times
Fri 23 May 2025 26.61 (-3.17%) 27.36 25.92 - 27.58 1.0452 times
Tue 20 May 2025 27.48 (-0.47%) 27.31 27.23 - 27.58 0.3721 times
Fri 16 May 2025 27.61 (2.37%) 27.83 27.44 - 28.42 1.7261 times
Fri 09 May 2025 26.97 (-0.3%) 26.76 26.16 - 27.44 1.7103 times
Fri 02 May 2025 27.05 (-3.39%) 27.92 24.76 - 28.15 2.6466 times
Fri 25 April 2025 28.00 (7.69%) 25.83 25.48 - 28.41 0.9057 times
Thu 17 April 2025 26.00 (0%) 25.76 25.62 - 26.29 0.1909 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 0 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 0.2577 times
Wed 16 April 2025 26.00 (0%) 25.76 25.61 - 26.25 0 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 26.57 and 29.07

Monthly Target 124.68
Monthly Target 225.95
Monthly Target 327.183333333333
Monthly Target 428.45
Monthly Target 529.68

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Thu 29 May 2025 27.21 (3.85%) 26.18 25.92 - 28.42 1.3102 times
Wed 30 April 2025 26.20 (-8.55%) 28.59 22.95 - 28.74 1.739 times
Mon 31 March 2025 28.65 (-6.68%) 30.87 27.45 - 31.30 1.0133 times
Fri 28 February 2025 30.70 (-6.83%) 32.25 29.95 - 33.37 0.7543 times
Fri 31 January 2025 32.95 (1.48%) 32.67 29.88 - 34.05 1.0092 times
Tue 31 December 2024 32.47 (-8.3%) 34.57 31.27 - 34.96 0.7884 times
Tue 26 November 2024 35.41 (14.97%) 31.07 29.58 - 36.77 0.9438 times
Thu 31 October 2024 30.80 (0.39%) 30.16 29.11 - 32.94 0.8761 times
Mon 30 September 2024 30.68 (-1.19%) 30.71 28.25 - 32.15 0.7997 times
Fri 30 August 2024 31.05 (-1.65%) 31.40 26.62 - 31.56 0.7659 times
Wed 31 July 2024 31.57 (13.68%) 27.56 27.00 - 33.00 1.289 times

 monthly chart FirstInterstate

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Interstate FIBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Interstate FIBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1

Munafa value: 60 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstInterstate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInterstate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstInterstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.2
20 day DMA 27.19
35 day DMA 26.96
50 day DMA 26.6
100 day DMA 28.83
150 day DMA 30.13
200 day DMA 30.21

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.9126.97
12 day EMA27.0727.0527.1
20 day EMA27.0927.0827.11
35 day EMA26.9926.9826.99
50 day EMA26.8326.8126.81

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.7126.85
12 day SMA27.227.2827.41
20 day SMA27.1927.1627.13
35 day SMA26.9626.9226.9
50 day SMA26.626.6326.68
100 day SMA28.8328.8828.93
150 day SMA30.1330.1530.19
200 day SMA30.2130.2230.24
Back to top | Use Dark Theme