FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 23.64 and 24.47
| Daily Target 1 | 23.4 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 24.233333333333 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 25.06 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.33 (-0.77%) | 24.35 | 23.77 - 24.60 | 0.6751 times | Thu 10 April 2025 | 24.52 (-5.73%) | 25.48 | 23.76 - 25.51 | 1.0343 times | Wed 09 April 2025 | 26.01 (9.01%) | 24.20 | 22.95 - 26.40 | 1.859 times | Tue 08 April 2025 | 23.86 (-2.61%) | 25.48 | 23.46 - 25.50 | 0.8878 times | Mon 07 April 2025 | 24.50 (-0.89%) | 23.90 | 23.42 - 25.82 | 0.836 times | Fri 04 April 2025 | 24.72 (0%) | 24.67 | 23.81 - 24.99 | 1.3516 times | Fri 04 April 2025 | 24.72 (-3.59%) | 24.67 | 23.81 - 24.99 | 1.3516 times | Thu 03 April 2025 | 25.64 (-10.72%) | 27.63 | 25.64 - 27.76 | 0.9293 times | Wed 02 April 2025 | 28.72 (1.2%) | 28.03 | 28.03 - 28.74 | 0.5593 times | Tue 01 April 2025 | 28.38 (-0.94%) | 28.59 | 27.99 - 28.64 | 0.5162 times | Mon 31 March 2025 | 28.65 (0.21%) | 28.42 | 28.18 - 28.80 | 0.3945 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 23.64 and 27.09
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 24.56 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.33 (-1.58%) | 23.90 | 22.95 - 26.40 | 2.1262 times | Fri 04 April 2025 | 24.72 (0%) | 24.67 | 23.81 - 24.99 | 0.543 times | Fri 04 April 2025 | 24.72 (-13.54%) | 28.42 | 23.81 - 28.80 | 1.5069 times | Fri 28 March 2025 | 28.59 (-0.38%) | 29.03 | 28.36 - 29.79 | 0.417 times | Fri 21 March 2025 | 28.70 (-0.52%) | 28.85 | 28.09 - 29.44 | 1.6302 times | Fri 14 March 2025 | 28.85 (-0.31%) | 28.60 | 27.45 - 28.87 | 1.2167 times | Fri 07 March 2025 | 28.94 (-5.73%) | 30.87 | 28.24 - 31.30 | 1.0359 times | Fri 28 February 2025 | 30.70 (-1.25%) | 31.31 | 29.95 - 31.31 | 0.9253 times | Fri 21 February 2025 | 31.09 (-4.89%) | 32.39 | 31.05 - 32.81 | 0.3429 times | Wed 19 February 2025 | 32.69 (0%) | 32.72 | 32.29 - 33.02 | 0.2558 times | Fri 14 February 2025 | 32.69 (-0.52%) | 32.48 | 31.84 - 33.37 | 0.8352 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 20.75 and 26.54
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.33 (-15.08%) | 28.59 | 22.95 - 28.74 | 0.9977 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 1.1071 times | Fri 28 February 2025 | 30.70 (-6.83%) | 32.25 | 29.95 - 33.37 | 0.8241 times | Fri 31 January 2025 | 32.95 (1.48%) | 32.67 | 29.88 - 34.05 | 1.1026 times | Tue 31 December 2024 | 32.47 (-8.3%) | 34.57 | 31.27 - 34.96 | 0.8614 times | Tue 26 November 2024 | 35.41 (14.97%) | 31.07 | 29.58 - 36.77 | 1.0311 times | Thu 31 October 2024 | 30.80 (0.39%) | 30.16 | 29.11 - 32.94 | 0.9572 times | Mon 30 September 2024 | 30.68 (-1.19%) | 30.71 | 28.25 - 32.15 | 0.8738 times | Fri 30 August 2024 | 31.05 (-1.65%) | 31.40 | 26.62 - 31.56 | 0.8367 times | Wed 31 July 2024 | 31.57 (13.68%) | 27.56 | 27.00 - 33.00 | 1.4083 times | Fri 28 June 2024 | 27.77 (4.63%) | 26.74 | 24.97 - 27.87 | 1.0378 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Interstate FIBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Interstate FIBK is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 14 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstInterstate in short term and the sell signal is strong.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 26.05 |
| 20 day DMA | 27.23 |
| 35 day DMA | 28.19 |
| 50 day DMA | 29.52 |
| 100 day DMA | 31.23 |
| 150 day DMA | 31.08 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 25.05 | 25.32 |
| 12 day EMA | 25.81 | 26.08 | 26.36 |
| 20 day EMA | 26.71 | 26.96 | 27.22 |
| 35 day EMA | 28.13 | 28.35 | 28.58 |
| 50 day EMA | 29.33 | 29.53 | 29.73 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.72 | 24.76 |
| 12 day SMA | 26.05 | 26.46 | 26.87 |
| 20 day SMA | 27.23 | 27.42 | 27.61 |
| 35 day SMA | 28.19 | 28.42 | 28.65 |
| 50 day SMA | 29.52 | 29.7 | 29.87 |
| 100 day SMA | 31.23 | 31.32 | 31.41 |
| 150 day SMA | 31.08 | 31.12 | 31.17 |
| 200 day SMA | 30.69 | 30.7 | 30.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.