SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks
Strong Daily Stock price targets for SgBlocks SGBX are 0.29 and 0.4
Daily Target 1 | 0.26 |
Daily Target 2 | 0.32 |
Daily Target 3 | 0.36666666666667 |
Daily Target 4 | 0.43 |
Daily Target 5 | 0.48 |
Daily price and volume Sg Blocks
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.39 (-4.88%) | 0.41 | 0.30 - 0.41 | 1.6461 times | Thu 10 April 2025 | 0.41 (17.14%) | 0.35 | 0.34 - 0.41 | 0.8754 times | Wed 09 April 2025 | 0.35 (2.94%) | 0.33 | 0.32 - 0.36 | 1.3754 times | Tue 08 April 2025 | 0.34 (-5.56%) | 0.38 | 0.34 - 0.39 | 3.1278 times | Mon 07 April 2025 | 0.36 (-5.26%) | 0.38 | 0.34 - 0.38 | 0.492 times | Fri 04 April 2025 | 0.38 (0%) | 0.41 | 0.38 - 0.41 | 0.5094 times | Fri 04 April 2025 | 0.38 (-9.52%) | 0.41 | 0.38 - 0.41 | 0.5094 times | Thu 03 April 2025 | 0.42 (-8.7%) | 0.45 | 0.41 - 0.45 | 0.4113 times | Wed 02 April 2025 | 0.46 (-4.17%) | 0.41 | 0.41 - 0.46 | 0.6124 times | Tue 01 April 2025 | 0.48 (-2.04%) | 0.48 | 0.45 - 0.52 | 0.441 times | Mon 31 March 2025 | 0.49 (6.52%) | 0.46 | 0.44 - 0.50 | 0.2523 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 0.35 and 0.46
Weekly Target 1 | 0.26 |
Weekly Target 2 | 0.32 |
Weekly Target 3 | 0.36666666666667 |
Weekly Target 4 | 0.43 |
Weekly Target 5 | 0.48 |
Weekly price and volumes for Sg Blocks
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.39 (2.63%) | 0.38 | 0.30 - 0.41 | 0.6358 times | Fri 04 April 2025 | 0.38 (0%) | 0.41 | 0.38 - 0.41 | 0.0431 times | Fri 04 April 2025 | 0.38 (-17.39%) | 0.46 | 0.38 - 0.52 | 0.1883 times | Fri 28 March 2025 | 0.46 (2.22%) | 0.46 | 0.46 - 0.51 | 0.1274 times | Fri 21 March 2025 | 0.45 (-8.16%) | 0.47 | 0.42 - 0.48 | 0.2579 times | Fri 14 March 2025 | 0.49 (-14.04%) | 0.57 | 0.46 - 0.57 | 4.9437 times | Fri 07 March 2025 | 0.57 (1.79%) | 0.58 | 0.54 - 0.63 | 0.3384 times | Fri 28 February 2025 | 0.56 (-11.11%) | 0.63 | 0.46 - 0.67 | 3.1315 times | Fri 21 February 2025 | 0.63 (-11.27%) | 0.70 | 0.62 - 0.72 | 0.1724 times | Wed 19 February 2025 | 0.71 (0%) | 0.73 | 0.58 - 0.73 | 0.1616 times | Fri 14 February 2025 | 0.71 (10.94%) | 0.66 | 0.60 - 0.75 | 0.7163 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are 0.24 and 0.46
Monthly Target 1 | 0.18 |
Monthly Target 2 | 0.29 |
Monthly Target 3 | 0.40333333333333 |
Monthly Target 4 | 0.51 |
Monthly Target 5 | 0.62 |
Monthly price and volumes Sg Blocks
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.39 (-20.41%) | 0.48 | 0.30 - 0.52 | 0.072 times | Mon 31 March 2025 | 0.49 (-12.5%) | 0.58 | 0.42 - 0.63 | 0.4842 times | Fri 28 February 2025 | 0.56 (-15.15%) | 0.68 | 0.46 - 1.24 | 1.3398 times | Fri 31 January 2025 | 0.66 (37.5%) | 0.48 | 0.47 - 1.92 | 5.8783 times | Tue 31 December 2024 | 0.48 (17.07%) | 0.50 | 0.38 - 0.54 | 0.1979 times | Tue 26 November 2024 | 0.41 (-56.38%) | 0.94 | 0.40 - 1.64 | 1.1522 times | Thu 31 October 2024 | 0.94 (-2.08%) | 0.95 | 0.87 - 1.48 | 0.7803 times | Mon 30 September 2024 | 0.96 (-24.41%) | 1.25 | 0.86 - 1.26 | 0.0324 times | Fri 30 August 2024 | 1.27 (-38.94%) | 2.13 | 0.91 - 2.13 | 0.0337 times | Wed 31 July 2024 | 2.08 (-27.53%) | 2.79 | 2.03 - 2.95 | 0.0292 times | Fri 28 June 2024 | 2.87 (-25.07%) | 3.83 | 2.49 - 3.93 | 0.0405 times |
Indicator Analysis of SgBlocks
Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Blocks SGBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sg Blocks SGBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sg Blocks SGBX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgBlocks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SgBlocks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgBlocks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SgBlocks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgBlocks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and SgBlocks SGBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.
SgBlocks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
DMA period | DMA value |
5 day DMA | 0.37 |
12 day DMA | 0.41 |
20 day DMA | 0.43 |
35 day DMA | 0.49 |
50 day DMA | 0.56 |
100 day DMA | 0.58 |
150 day DMA | 0.72 |
200 day DMA | 1 |
EMA (exponential moving average) of Sg Blocks SGBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.38 | 0.38 | 0.36 |
12 day EMA | 0.41 | 0.41 | 0.41 |
20 day EMA | 0.44 | 0.45 | 0.45 |
35 day EMA | 0.48 | 0.49 | 0.49 |
50 day EMA | 0.56 | 0.57 | 0.58 |
SMA (simple moving average) of Sg Blocks SGBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.37 | 0.37 | 0.36 |
12 day SMA | 0.41 | 0.42 | 0.42 |
20 day SMA | 0.43 | 0.44 | 0.45 |
35 day SMA | 0.49 | 0.5 | 0.51 |
50 day SMA | 0.56 | 0.57 | 0.57 |
100 day SMA | 0.58 | 0.58 | 0.59 |
150 day SMA | 0.72 | 0.73 | 0.73 |
200 day SMA | 1 | 1.01 | 1.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.