SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks
Strong Daily Stock price targets for SgBlocks SGBX are 1.5 and 4.2
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 6.42 |
Daily price and volume Sg Blocks
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.95 (-23.38%) | 3.68 | 2.75 - 5.45 | 1.7079 times | Thu 16 October 2025 | 3.85 (27.48%) | 3.14 | 3.00 - 4.40 | 0.2711 times | Wed 15 October 2025 | 3.02 (-21.35%) | 3.63 | 3.00 - 3.74 | 0.0934 times | Tue 14 October 2025 | 3.84 (-23.35%) | 4.15 | 3.65 - 4.26 | 0.1107 times | Mon 13 October 2025 | 5.01 (-19.71%) | 5.30 | 4.95 - 5.89 | 0.1063 times | Fri 10 October 2025 | 6.24 (92.59%) | 5.55 | 5.28 - 7.38 | 7.3562 times | Thu 09 October 2025 | 3.24 (-13.6%) | 3.75 | 3.18 - 3.85 | 0.2615 times | Wed 08 October 2025 | 3.75 (9.97%) | 3.67 | 3.53 - 4.00 | 0.0478 times | Tue 07 October 2025 | 3.41 (1.19%) | 3.35 | 3.23 - 3.56 | 0.0155 times | Mon 06 October 2025 | 3.37 (-0.88%) | 3.39 | 3.01 - 3.45 | 0.0295 times | Fri 03 October 2025 | 3.40 (0.29%) | 3.50 | 3.06 - 3.77 | 0.0252 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 1.28 and 4.42
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Sg Blocks
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.95 (-52.72%) | 5.30 | 2.75 - 5.89 | 0.8495 times | Fri 10 October 2025 | 6.24 (83.53%) | 3.39 | 3.01 - 7.38 | 2.8609 times | Fri 03 October 2025 | 3.40 (-56.85%) | 7.51 | 3.00 - 7.80 | 0.0767 times | Fri 26 September 2025 | 7.88 (-19.76%) | 9.78 | 7.50 - 9.80 | 0.1119 times | Fri 19 September 2025 | 9.82 (11.85%) | 8.86 | 8.21 - 10.50 | 0.0189 times | Fri 12 September 2025 | 8.78 (6653.85%) | 7.40 | 7.00 - 10.40 | 0.0165 times | Fri 05 September 2025 | 0.13 (-27.78%) | 0.18 | 0.12 - 0.18 | 0.589 times | Fri 29 August 2025 | 0.18 (0%) | 0.18 | 0.18 - 0.19 | 0.0493 times | Fri 29 August 2025 | 0.18 (0%) | 0.20 | 0.17 - 0.21 | 4.5578 times | Fri 22 August 2025 | 0.18 (-25%) | 0.26 | 0.17 - 0.26 | 0.8695 times | Fri 15 August 2025 | 0.24 (-40%) | 0.37 | 0.24 - 0.39 | 1.5711 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are 0.53 and 5.17
| Monthly Target 1 | -0.27 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.95 (-58.86%) | 6.79 | 2.75 - 7.38 | 0.4323 times | Tue 30 September 2025 | 7.17 (3883.33%) | 0.18 | 0.12 - 10.50 | 0.0851 times | Fri 29 August 2025 | 0.18 (-68.42%) | 0.36 | 0.17 - 0.61 | 7.0798 times | Thu 31 July 2025 | 0.57 (-10.94%) | 0.65 | 0.53 - 0.68 | 0.0357 times | Mon 30 June 2025 | 0.64 (-41.82%) | 1.15 | 0.59 - 1.50 | 0.1008 times | Fri 30 May 2025 | 1.10 (182.05%) | 0.38 | 0.37 - 1.45 | 0.91 times | Wed 30 April 2025 | 0.39 (-20.41%) | 0.48 | 0.30 - 0.52 | 0.0196 times | Mon 31 March 2025 | 0.49 (-12.5%) | 0.58 | 0.42 - 0.63 | 0.0842 times | Fri 28 February 2025 | 0.56 (-15.15%) | 0.68 | 0.46 - 1.24 | 0.2326 times | Fri 31 January 2025 | 0.66 (37.5%) | 0.48 | 0.47 - 1.92 | 1.0199 times | Tue 31 December 2024 | 0.48 (17.07%) | 0.50 | 0.38 - 0.54 | 0.0344 times |
Indicator Analysis of SgBlocks
Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Blocks SGBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sg Blocks SGBX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sg Blocks SGBX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sg Blocks SGBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.63
Munafa value: 5 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 3 points
Upper Bollinger band is at 10 and lower is at 1, while middle bands are at 4 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgBlocks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SgBlocks in short term and the sell signal is strong.
SgBlocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SgBlocks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgBlocks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and SgBlocks SGBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.
SgBlocks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.79 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.56 |
| 50 day DMA | 3.96 |
| 100 day DMA | 2.33 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.92 | 3.95 |
| 12 day EMA | 4.21 | 4.44 | 4.55 |
| 20 day EMA | 4.63 | 4.81 | 4.91 |
| 35 day EMA | 4.1 | 4.17 | 4.19 |
| 50 day EMA | 3.63 | 3.66 | 3.65 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 4.39 | 4.27 |
| 12 day SMA | 3.79 | 3.87 | 4.14 |
| 20 day SMA | 5.29 | 5.64 | 5.96 |
| 35 day SMA | 5.56 | 5.48 | 5.38 |
| 50 day SMA | 3.96 | 3.91 | 3.84 |
| 100 day SMA | 2.33 | 2.31 | 2.28 |
| 150 day SMA | 1.7 | 1.68 | 1.66 |
| 200 day SMA | 1.45 | 1.43 | 1.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.