ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 41.37 and 43.04
| Daily Target 1 | 40.05 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.716666666667 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 43.39 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.00 (-1.11%) | 41.68 | 40.74 - 42.41 | 0.6283 times | Thu 10 April 2025 | 42.47 (-7.13%) | 44.46 | 41.33 - 44.56 | 0.8105 times | Wed 09 April 2025 | 45.73 (8.44%) | 41.22 | 39.43 - 46.41 | 1.4593 times | Tue 08 April 2025 | 42.17 (-1.13%) | 44.78 | 41.39 - 45.06 | 0.8376 times | Mon 07 April 2025 | 42.65 (3.04%) | 39.80 | 39.65 - 45.12 | 2.0828 times | Fri 04 April 2025 | 41.39 (0%) | 41.70 | 39.32 - 41.96 | 1.2018 times | Fri 04 April 2025 | 41.39 (-5.52%) | 41.70 | 39.32 - 41.96 | 1.2018 times | Thu 03 April 2025 | 43.81 (-13.14%) | 47.50 | 43.69 - 47.80 | 1.0703 times | Wed 02 April 2025 | 50.44 (1.94%) | 48.58 | 48.58 - 50.49 | 0.3536 times | Tue 01 April 2025 | 49.48 (-0.76%) | 49.39 | 48.57 - 49.89 | 0.3538 times | Mon 31 March 2025 | 49.86 (0.79%) | 48.71 | 48.12 - 50.06 | 0.4125 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 40.72 and 47.7
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 42.613333333333 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.00 (1.47%) | 39.80 | 39.43 - 46.41 | 1.9557 times | Fri 04 April 2025 | 41.39 (0%) | 41.70 | 39.32 - 41.96 | 0.4039 times | Fri 04 April 2025 | 41.39 (-16.33%) | 48.71 | 39.32 - 50.49 | 1.1401 times | Fri 28 March 2025 | 49.47 (-0.08%) | 50.23 | 48.79 - 51.99 | 0.4446 times | Fri 21 March 2025 | 49.51 (1.81%) | 48.37 | 47.92 - 50.24 | 2.2196 times | Fri 14 March 2025 | 48.63 (-3.03%) | 48.95 | 46.19 - 49.16 | 1.0911 times | Fri 07 March 2025 | 50.15 (-7.2%) | 54.41 | 48.47 - 54.85 | 1.0329 times | Fri 28 February 2025 | 54.04 (1.16%) | 53.91 | 52.16 - 54.72 | 0.9926 times | Fri 21 February 2025 | 53.42 (-5.38%) | 56.11 | 53.27 - 57.04 | 0.4277 times | Wed 19 February 2025 | 56.46 (1.29%) | 55.77 | 55.41 - 57.04 | 0.2918 times | Fri 14 February 2025 | 55.74 (-2.65%) | 57.53 | 54.61 - 57.78 | 0.6208 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 35.08 and 46.25
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 43.936666666667 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.00 (-15.76%) | 49.39 | 39.32 - 50.49 | 0.9398 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.3776 times | Fri 28 February 2025 | 54.04 (-6.6%) | 55.87 | 52.16 - 58.39 | 0.8166 times | Fri 31 January 2025 | 57.86 (6.65%) | 54.67 | 52.81 - 59.45 | 0.884 times | Tue 31 December 2024 | 54.25 (-11.23%) | 58.91 | 52.07 - 59.89 | 0.7014 times | Tue 26 November 2024 | 61.11 (17.38%) | 52.28 | 50.24 - 63.22 | 0.7876 times | Thu 31 October 2024 | 52.06 (10.25%) | 46.70 | 44.96 - 53.85 | 1.0168 times | Mon 30 September 2024 | 47.22 (-4.72%) | 48.99 | 43.72 - 49.57 | 1.0407 times | Fri 30 August 2024 | 49.56 (-4.08%) | 51.62 | 43.51 - 51.81 | 1.0992 times | Wed 31 July 2024 | 51.67 (19.14%) | 43.03 | 42.33 - 53.32 | 1.3363 times | Fri 28 June 2024 | 43.37 (0.42%) | 43.45 | 39.91 - 43.54 | 0.9438 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.68
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 45.07 |
| 20 day DMA | 46.83 |
| 35 day DMA | 48.63 |
| 50 day DMA | 51.01 |
| 100 day DMA | 54.06 |
| 150 day DMA | 52.49 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.53 | 44.06 |
| 12 day EMA | 44.61 | 45.08 | 45.56 |
| 20 day EMA | 46.13 | 46.57 | 47 |
| 35 day EMA | 48.61 | 49 | 49.38 |
| 50 day EMA | 50.78 | 51.14 | 51.49 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.88 | 42.67 |
| 12 day SMA | 45.07 | 45.79 | 46.49 |
| 20 day SMA | 46.83 | 47.08 | 47.35 |
| 35 day SMA | 48.63 | 49 | 49.4 |
| 50 day SMA | 51.01 | 51.34 | 51.64 |
| 100 day SMA | 54.06 | 54.25 | 54.4 |
| 150 day SMA | 52.49 | 52.54 | 52.58 |
| 200 day SMA | 51.2 | 51.2 | 51.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.