ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 46.93 and 47.51
| Daily Target 1 | 46.78 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 47.36 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 47.94 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.36 (-0.78%) | 47.57 | 47.07 - 47.65 | 1.1828 times | Thu 29 May 2025 | 47.73 (1.7%) | 47.28 | 46.89 - 47.75 | 1.1918 times | Wed 28 May 2025 | 46.93 (-1.63%) | 47.69 | 46.90 - 47.90 | 0.8182 times | Tue 27 May 2025 | 47.71 (2.43%) | 47.28 | 46.50 - 47.71 | 0.7842 times | Fri 23 May 2025 | 46.58 (-0.81%) | 45.73 | 45.52 - 46.83 | 1.1322 times | Thu 22 May 2025 | 46.96 (0.69%) | 46.43 | 46.33 - 47.38 | 1.3712 times | Wed 21 May 2025 | 46.64 (-4.09%) | 47.98 | 46.60 - 48.16 | 1.1899 times | Tue 20 May 2025 | 48.63 (0%) | 49.11 | 48.41 - 49.11 | 0.6689 times | Tue 20 May 2025 | 48.63 (-0.92%) | 49.11 | 48.41 - 49.11 | 0.6689 times | Mon 19 May 2025 | 49.08 (-0.28%) | 48.57 | 48.45 - 49.14 | 0.992 times | Fri 16 May 2025 | 49.22 (0.33%) | 49.18 | 48.74 - 49.53 | 0.6369 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 46.93 and 48.33
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.253333333333 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.36 (1.67%) | 47.28 | 46.50 - 47.90 | 1.0003 times | Fri 23 May 2025 | 46.58 (-4.22%) | 49.11 | 45.52 - 49.11 | 1.0972 times | Tue 20 May 2025 | 48.63 (-1.2%) | 48.57 | 48.41 - 49.14 | 0.4177 times | Fri 16 May 2025 | 49.22 (5.83%) | 49.11 | 48.41 - 50.21 | 1.3552 times | Fri 09 May 2025 | 46.51 (-0.21%) | 45.92 | 45.25 - 47.21 | 1.884 times | Fri 02 May 2025 | 46.61 (3.95%) | 45.34 | 43.64 - 46.78 | 1.8497 times | Fri 25 April 2025 | 44.84 (1.26%) | 44.25 | 39.42 - 45.36 | 1.8108 times | Thu 17 April 2025 | 44.28 (2.12%) | 43.72 | 42.77 - 44.80 | 0.3789 times | Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times | Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.76 - 44.38 | 0.2062 times | Wed 16 April 2025 | 43.36 (0%) | 43.72 | 42.77 - 44.43 | 0 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 45.96 and 51.62
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 47.373333333333 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9541 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.5306 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.3404 times | Fri 28 February 2025 | 54.04 (-6.6%) | 55.87 | 52.16 - 58.39 | 0.7946 times | Fri 31 January 2025 | 57.86 (6.65%) | 54.67 | 52.81 - 59.45 | 0.8601 times | Tue 31 December 2024 | 54.25 (-11.23%) | 58.91 | 52.07 - 59.89 | 0.6825 times | Tue 26 November 2024 | 61.11 (17.38%) | 52.28 | 50.24 - 63.22 | 0.7663 times | Thu 31 October 2024 | 52.06 (10.25%) | 46.70 | 44.96 - 53.85 | 0.9894 times | Mon 30 September 2024 | 47.22 (-4.72%) | 48.99 | 43.72 - 49.57 | 1.0126 times | Fri 30 August 2024 | 49.56 (-4.08%) | 51.62 | 43.51 - 51.81 | 1.0695 times | Wed 31 July 2024 | 51.67 (19.14%) | 43.03 | 42.33 - 53.32 | 1.3002 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.7 |
| 35 day DMA | 46.26 |
| 50 day DMA | 45.55 |
| 100 day DMA | 49.68 |
| 150 day DMA | 51.93 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.43 | 47.28 |
| 12 day EMA | 47.51 | 47.54 | 47.51 |
| 20 day EMA | 47.31 | 47.3 | 47.26 |
| 35 day EMA | 46.84 | 46.81 | 46.76 |
| 50 day EMA | 46.09 | 46.04 | 45.97 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.18 | 46.96 |
| 12 day SMA | 47.88 | 48.06 | 48.24 |
| 20 day SMA | 47.7 | 47.66 | 47.54 |
| 35 day SMA | 46.26 | 46.14 | 46.02 |
| 50 day SMA | 45.55 | 45.6 | 45.63 |
| 100 day SMA | 49.68 | 49.78 | 49.88 |
| 150 day SMA | 51.93 | 51.97 | 51.99 |
| 200 day SMA | 50.99 | 50.99 | 50.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.