Login or Join

MetrocityBankshares MCBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metrocity Bankshares MCBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MetrocityBankshares

Strong Daily Stock price targets for MetrocityBankshares MCBS are 25.57 and 26.23

Daily Target 125.05
Daily Target 225.43
Daily Target 325.706666666667
Daily Target 426.09
Daily Target 526.37

Daily price and volume Metrocity Bankshares

Date Closing Open Range Volume
Fri 11 April 2025 25.82 (1.69%) 25.32 25.32 - 25.98 0.8009 times
Thu 10 April 2025 25.39 (-4.87%) 26.26 25.01 - 26.86 0.7287 times
Wed 09 April 2025 26.69 (4.71%) 25.36 25.00 - 27.52 1.3149 times
Tue 08 April 2025 25.49 (-0.51%) 26.27 25.10 - 26.39 0.8225 times
Mon 07 April 2025 25.62 (1.14%) 24.91 24.59 - 26.69 1.3312 times
Fri 04 April 2025 25.33 (0%) 25.00 24.24 - 25.47 1.2554 times
Fri 04 April 2025 25.33 (-1.63%) 25.00 24.24 - 25.47 1.2554 times
Thu 03 April 2025 25.75 (-7.11%) 26.49 25.65 - 26.60 1.1039 times
Wed 02 April 2025 27.72 (0.36%) 27.23 27.22 - 27.76 0.8478 times
Tue 01 April 2025 27.62 (0.18%) 27.36 27.21 - 27.84 0.5393 times
Mon 31 March 2025 27.57 (0.62%) 27.00 27.00 - 27.77 1.3763 times

 Daily chart MetrocityBankshares

Weekly price and charts MetrocityBankshares

Strong weekly Stock price targets for MetrocityBankshares MCBS are 25.21 and 28.14

Weekly Target 123.05
Weekly Target 224.43
Weekly Target 325.976666666667
Weekly Target 427.36
Weekly Target 528.91

Weekly price and volumes for Metrocity Bankshares

Date Closing Open Range Volume
Fri 11 April 2025 25.82 (1.93%) 24.91 24.59 - 27.52 1.6489 times
Fri 04 April 2025 25.33 (0%) 25.00 24.24 - 25.47 0.4142 times
Fri 04 April 2025 25.33 (-7.55%) 27.00 24.24 - 27.84 1.69 times
Fri 28 March 2025 27.40 (0.74%) 27.66 27.08 - 28.13 0.7498 times
Fri 21 March 2025 27.20 (-2.09%) 27.17 26.76 - 28.26 1.2996 times
Fri 14 March 2025 27.78 (-2.15%) 28.01 27.13 - 28.60 0.8962 times
Fri 07 March 2025 28.39 (-6.24%) 30.26 28.00 - 30.56 1.1204 times
Fri 28 February 2025 30.28 (0.83%) 30.25 29.50 - 30.45 0.9111 times
Fri 21 February 2025 30.03 (-3.69%) 31.23 29.74 - 31.55 0.8444 times
Wed 19 February 2025 31.18 (-1.05%) 31.43 30.82 - 31.83 0.4255 times
Fri 14 February 2025 31.51 (-0.38%) 31.70 30.94 - 32.21 0.6843 times

 weekly chart MetrocityBankshares

Monthly price and charts MetrocityBankshares

Strong monthly Stock price targets for MetrocityBankshares MCBS are 23.23 and 26.83

Monthly Target 122.37
Monthly Target 224.09
Monthly Target 325.966666666667
Monthly Target 427.69
Monthly Target 529.57

Monthly price and volumes Metrocity Bankshares

Date Closing Open Range Volume
Fri 11 April 2025 25.82 (-6.35%) 27.36 24.24 - 27.84 0.6501 times
Mon 31 March 2025 27.57 (-8.95%) 30.26 26.76 - 30.56 0.8907 times
Fri 28 February 2025 30.28 (-1.88%) 30.07 29.50 - 32.37 0.7295 times
Fri 31 January 2025 30.86 (-3.41%) 32.19 29.19 - 34.91 1.0707 times
Tue 31 December 2024 31.95 (-6.88%) 35.18 31.57 - 35.44 0.8583 times
Tue 26 November 2024 34.31 (15.99%) 30.00 29.30 - 36.15 1.0542 times
Thu 31 October 2024 29.58 (-3.4%) 30.39 28.64 - 32.87 0.811 times
Mon 30 September 2024 30.62 (-0.1%) 30.42 28.81 - 32.15 0.9527 times
Fri 30 August 2024 30.65 (-3.04%) 31.57 26.56 - 31.69 1.1852 times
Wed 31 July 2024 31.61 (19.73%) 26.17 25.14 - 32.50 1.7977 times
Fri 28 June 2024 26.40 (7.1%) 25.02 23.27 - 26.84 0.788 times

 monthly chart MetrocityBankshares

Indicator Analysis of MetrocityBankshares

Tomorrow's movement Prediction of Metrocity Bankshares MCBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metrocity Bankshares MCBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metrocity Bankshares MCBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetrocityBankshares (MCBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetrocityBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MetrocityBankshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetrocityBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MetrocityBankshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetrocityBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and MetrocityBankshares MCBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetrocityBankshares MCBS stock. Volume based technical analysis of MetrocityBankshares MCBS stock is negative.

MetrocityBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metrocity Bankshares MCBS

DMA (daily moving average) of Metrocity Bankshares MCBS

DMA period DMA value
5 day DMA 25.8
12 day DMA 26.31
20 day DMA 26.79
35 day DMA 27.71
50 day DMA 28.81
100 day DMA 30.73
150 day DMA 30.64
200 day DMA 30.07

EMA (exponential moving average) of Metrocity Bankshares MCBS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.8526.08
12 day EMA26.2426.3226.49
20 day EMA26.7526.8527
35 day EMA27.7627.8728.02
50 day EMA28.7228.8428.98

SMA (simple moving average) of Metrocity Bankshares MCBS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.725.69
12 day SMA26.3126.4626.67
20 day SMA26.7926.8626.97
35 day SMA27.7127.8528.01
50 day SMA28.8128.9129.03
100 day SMA30.7330.8230.91
150 day SMA30.6430.6730.71
200 day SMA30.0730.0730.07
Back to top | Use Dark Theme