Login or Join

MetrocityBankshares MCBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metrocity Bankshares MCBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MetrocityBankshares

Strong Daily Stock price targets for MetrocityBankshares MCBS are 27.97 and 28.36

Daily Target 127.65
Daily Target 227.89
Daily Target 328.036666666667
Daily Target 428.28
Daily Target 528.43

Daily price and volume Metrocity Bankshares

Date Closing Open Range Volume
Thu 29 May 2025 28.14 (1.15%) 27.86 27.79 - 28.18 0.9668 times
Wed 28 May 2025 27.82 (-1.66%) 28.31 27.82 - 28.35 1.063 times
Tue 27 May 2025 28.29 (2.57%) 27.76 27.51 - 28.47 1.3648 times
Fri 23 May 2025 27.58 (-1.04%) 27.65 27.23 - 27.70 1.028 times
Thu 22 May 2025 27.87 (-0.82%) 27.94 27.75 - 28.19 0.9055 times
Wed 21 May 2025 28.10 (-2.63%) 28.40 27.96 - 28.60 1.0936 times
Tue 20 May 2025 28.86 (0%) 29.05 28.68 - 29.05 0.6693 times
Tue 20 May 2025 28.86 (-0.48%) 29.05 28.68 - 29.05 0.6693 times
Mon 19 May 2025 29.00 (-0.68%) 28.93 28.67 - 29.03 0.7174 times
Fri 16 May 2025 29.20 (-1.25%) 29.47 29.20 - 29.52 1.5223 times
Thu 15 May 2025 29.57 (0.75%) 29.34 29.34 - 29.78 0.9886 times

 Daily chart MetrocityBankshares

Weekly price and charts MetrocityBankshares

Strong weekly Stock price targets for MetrocityBankshares MCBS are 27.83 and 28.79

Weekly Target 127.08
Weekly Target 227.61
Weekly Target 328.04
Weekly Target 428.57
Weekly Target 529

Weekly price and volumes for Metrocity Bankshares

Date Closing Open Range Volume
Thu 29 May 2025 28.14 (2.03%) 27.76 27.51 - 28.47 0.867 times
Fri 23 May 2025 27.58 (-4.44%) 29.05 27.23 - 29.05 0.9441 times
Tue 20 May 2025 28.86 (-1.16%) 28.93 28.67 - 29.05 0.3542 times
Fri 16 May 2025 29.20 (2.13%) 29.41 28.97 - 29.89 1.5731 times
Fri 09 May 2025 28.59 (0.49%) 28.31 27.91 - 28.96 1.486 times
Fri 02 May 2025 28.45 (3.08%) 27.74 27.01 - 28.55 2.2525 times
Fri 25 April 2025 27.60 (2.26%) 26.60 26.51 - 28.70 1.4737 times
Thu 17 April 2025 26.99 (1.2%) 26.58 26.35 - 27.22 1.0494 times
Wed 16 April 2025 26.67 (0%) 26.58 26.35 - 26.74 0 times
Wed 16 April 2025 26.67 (0%) 26.58 26.35 - 26.74 0 times
Wed 16 April 2025 26.67 (0%) 26.58 26.35 - 26.74 0 times

 weekly chart MetrocityBankshares

Monthly price and charts MetrocityBankshares

Strong monthly Stock price targets for MetrocityBankshares MCBS are 27.58 and 30.46

Monthly Target 125.47
Monthly Target 226.8
Monthly Target 328.346666666667
Monthly Target 429.68
Monthly Target 531.23

Monthly price and volumes Metrocity Bankshares

Date Closing Open Range Volume
Thu 29 May 2025 28.14 (2.07%) 27.64 27.01 - 29.89 0.6857 times
Wed 30 April 2025 27.57 (0%) 27.36 24.24 - 28.70 1.2798 times
Mon 31 March 2025 27.57 (-8.95%) 30.26 26.76 - 30.56 0.9476 times
Fri 28 February 2025 30.28 (-1.88%) 30.07 29.50 - 32.37 0.7761 times
Fri 31 January 2025 30.86 (-3.41%) 32.19 29.19 - 34.91 1.1391 times
Tue 31 December 2024 31.95 (-6.88%) 35.18 31.57 - 35.44 0.9131 times
Tue 26 November 2024 34.31 (15.99%) 30.00 29.30 - 36.15 1.1215 times
Thu 31 October 2024 29.58 (-3.4%) 30.39 28.64 - 32.87 0.8628 times
Mon 30 September 2024 30.62 (-0.1%) 30.42 28.81 - 32.15 1.0136 times
Fri 30 August 2024 30.65 (-3.04%) 31.57 26.56 - 31.69 1.2609 times
Wed 31 July 2024 31.61 (19.73%) 26.17 25.14 - 32.50 1.9125 times

 monthly chart MetrocityBankshares

Indicator Analysis of MetrocityBankshares

Tomorrow's movement Prediction of Metrocity Bankshares MCBS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metrocity Bankshares MCBS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Metrocity Bankshares MCBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetrocityBankshares (MCBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetrocityBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MetrocityBankshares in short term but the sell signal is initial and weak.

MetrocityBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MetrocityBankshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetrocityBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and MetrocityBankshares MCBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetrocityBankshares MCBS stock. Volume based technical analysis of MetrocityBankshares MCBS stock is negative.

MetrocityBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metrocity Bankshares MCBS

DMA (daily moving average) of Metrocity Bankshares MCBS

DMA period DMA value
5 day DMA 27.94
12 day DMA 28.55
20 day DMA 28.58
35 day DMA 28.04
50 day DMA 27.52
100 day DMA 28.75
150 day DMA 30.05
200 day DMA 30.05

EMA (exponential moving average) of Metrocity Bankshares MCBS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.0728.19
12 day EMA28.328.3328.42
20 day EMA28.2928.3128.36
35 day EMA2827.9928
50 day EMA27.5627.5427.53

SMA (simple moving average) of Metrocity Bankshares MCBS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.9328.14
12 day SMA28.5528.6628.79
20 day SMA28.5828.5628.55
35 day SMA28.042827.97
50 day SMA27.5227.527.5
100 day SMA28.7528.7928.83
150 day SMA30.0530.0630.08
200 day SMA30.0530.0530.05
Back to top | Use Dark Theme