LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 31.8 and 34.82
| Daily Target 1 | 31.07 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 34.093333333333 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 37.11 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.96 (-0.53%) | 34.29 | 32.65 - 35.67 | 0.909 times | Thu 10 April 2025 | 34.14 (-4.42%) | 35.01 | 33.47 - 35.31 | 0.647 times | Wed 09 April 2025 | 35.72 (5.52%) | 33.34 | 32.48 - 35.72 | 1.8965 times | Tue 08 April 2025 | 33.85 (-4.38%) | 37.50 | 33.41 - 37.50 | 0.9663 times | Mon 07 April 2025 | 35.40 (-1.53%) | 35.00 | 34.03 - 37.11 | 1.3332 times | Fri 04 April 2025 | 35.95 (0%) | 36.18 | 35.24 - 36.48 | 1.217 times | Fri 04 April 2025 | 35.95 (-4.08%) | 36.18 | 35.24 - 36.48 | 1.217 times | Thu 03 April 2025 | 37.48 (-5.11%) | 38.28 | 37.19 - 38.50 | 0.8255 times | Wed 02 April 2025 | 39.50 (1.2%) | 38.59 | 38.47 - 39.74 | 0.4753 times | Tue 01 April 2025 | 39.03 (-0.64%) | 39.18 | 38.59 - 39.36 | 0.5132 times | Mon 31 March 2025 | 39.28 (0.38%) | 38.74 | 38.53 - 39.53 | 0.5916 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 30.71 and 35.73
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 34.646666666667 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.96 (-5.54%) | 35.00 | 32.48 - 37.50 | 1.6983 times | Fri 04 April 2025 | 35.95 (0%) | 36.18 | 35.24 - 36.48 | 0.3593 times | Fri 04 April 2025 | 35.95 (-8.13%) | 38.74 | 35.24 - 39.74 | 1.0696 times | Fri 28 March 2025 | 39.13 (-0.89%) | 40.08 | 39.03 - 40.89 | 0.3669 times | Fri 21 March 2025 | 39.48 (0.61%) | 39.50 | 39.16 - 41.72 | 1.2345 times | Fri 14 March 2025 | 39.24 (0.18%) | 39.10 | 36.85 - 39.51 | 1.3049 times | Fri 07 March 2025 | 39.17 (-5.91%) | 42.23 | 38.91 - 42.75 | 1.1387 times | Fri 28 February 2025 | 41.63 (-12.25%) | 47.51 | 40.37 - 49.80 | 2.1007 times | Fri 21 February 2025 | 47.44 (-0.15%) | 46.96 | 46.75 - 48.40 | 0.4328 times | Wed 19 February 2025 | 47.51 (-0.36%) | 47.63 | 46.75 - 47.90 | 0.2942 times | Fri 14 February 2025 | 47.68 (-0.29%) | 47.94 | 46.87 - 49.96 | 0.5291 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 29.59 and 36.85
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.96 (-13.54%) | 39.18 | 32.48 - 39.74 | 0.8515 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.2169 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.1153 times | Fri 31 January 2025 | 49.95 (7.86%) | 46.74 | 46.02 - 52.08 | 0.9462 times | Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.7385 times | Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.7833 times | Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.8152 times | Mon 30 September 2024 | 52.54 (4.27%) | 49.99 | 45.93 - 53.25 | 0.7873 times | Fri 30 August 2024 | 50.39 (2%) | 49.86 | 43.15 - 51.30 | 1.3063 times | Wed 31 July 2024 | 49.40 (-9.89%) | 54.88 | 49.13 - 55.58 | 1.4396 times | Fri 28 June 2024 | 54.82 (-10.23%) | 60.99 | 49.82 - 61.40 | 1.3187 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Livanova Plc LIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.98
Tomorrow's movement Prediction of Livanova Plc LIVN is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
Munafa value: 4 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LivanovaPlc in short term and the sell signal is strong.
LivanovaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 36.62 |
| 20 day DMA | 38.07 |
| 35 day DMA | 39.46 |
| 50 day DMA | 42.03 |
| 100 day DMA | 45.62 |
| 150 day DMA | 47.53 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 35.18 | 35.7 |
| 12 day EMA | 36.23 | 36.64 | 37.09 |
| 20 day EMA | 37.52 | 37.89 | 38.28 |
| 35 day EMA | 39.9 | 40.25 | 40.61 |
| 50 day EMA | 41.93 | 42.26 | 42.59 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 35.01 | 35.37 |
| 12 day SMA | 36.62 | 37.11 | 37.63 |
| 20 day SMA | 38.07 | 38.3 | 38.55 |
| 35 day SMA | 39.46 | 39.86 | 40.24 |
| 50 day SMA | 42.03 | 42.36 | 42.69 |
| 100 day SMA | 45.62 | 45.8 | 45.97 |
| 150 day SMA | 47.53 | 47.63 | 47.74 |
| 200 day SMA | 48.11 | 48.21 | 48.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.