LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 42.85 and 44.02
| Daily Target 1 | 41.93 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 43.1 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 44.27 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.25 (0.19%) | 43.02 | 42.44 - 43.61 | 0.9335 times | Thu 29 May 2025 | 43.17 (0.89%) | 42.94 | 42.54 - 43.44 | 0.9221 times | Wed 28 May 2025 | 42.79 (-2.79%) | 43.77 | 42.71 - 44.13 | 0.8034 times | Tue 27 May 2025 | 44.02 (5.11%) | 42.52 | 42.52 - 44.03 | 1.2472 times | Fri 23 May 2025 | 41.88 (-3.01%) | 42.77 | 41.73 - 42.98 | 0.9432 times | Thu 22 May 2025 | 43.18 (-1.1%) | 43.42 | 42.81 - 43.62 | 1.0598 times | Wed 21 May 2025 | 43.66 (-2.72%) | 44.38 | 43.51 - 44.67 | 1.0213 times | Tue 20 May 2025 | 44.88 (0%) | 44.87 | 44.38 - 45.29 | 1.1621 times | Tue 20 May 2025 | 44.88 (2.07%) | 44.87 | 44.38 - 45.29 | 1.1621 times | Mon 19 May 2025 | 43.97 (-0.97%) | 43.87 | 43.68 - 44.34 | 0.7454 times | Fri 16 May 2025 | 44.40 (1.32%) | 43.86 | 43.80 - 44.57 | 0.8094 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 42.85 and 44.54
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.273333333333 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.25 (3.27%) | 42.52 | 42.44 - 44.13 | 0.9695 times | Fri 23 May 2025 | 41.88 (-6.68%) | 44.87 | 41.73 - 45.29 | 1.0391 times | Tue 20 May 2025 | 44.88 (1.08%) | 43.87 | 43.68 - 45.29 | 0.4734 times | Fri 16 May 2025 | 44.40 (0.77%) | 45.76 | 43.08 - 45.77 | 1.7035 times | Fri 09 May 2025 | 44.06 (19.79%) | 36.53 | 35.00 - 44.98 | 3.5588 times | Fri 02 May 2025 | 36.78 (-1.29%) | 37.32 | 36.34 - 37.95 | 1.2758 times | Fri 25 April 2025 | 37.26 (4.72%) | 35.27 | 34.24 - 37.38 | 0.5478 times | Thu 17 April 2025 | 35.58 (1.45%) | 34.78 | 34.13 - 35.66 | 0.2387 times | Wed 16 April 2025 | 35.07 (0%) | 34.78 | 34.20 - 35.54 | 0 times | Wed 16 April 2025 | 35.07 (0%) | 34.78 | 34.51 - 35.54 | 0.1934 times | Wed 16 April 2025 | 35.07 (0%) | 34.78 | 34.20 - 35.54 | 0 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 39.13 and 49.9
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 41.34 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6352 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.238 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.125 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.0311 times | Fri 31 January 2025 | 49.95 (7.86%) | 46.74 | 46.02 - 52.08 | 0.8747 times | Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.6828 times | Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.7241 times | Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.7536 times | Mon 30 September 2024 | 52.54 (4.27%) | 49.99 | 45.93 - 53.25 | 0.7278 times | Fri 30 August 2024 | 50.39 (2%) | 49.86 | 43.15 - 51.30 | 1.2076 times | Wed 31 July 2024 | 49.40 (-9.89%) | 54.88 | 49.13 - 55.58 | 1.3309 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 43.66 |
| 20 day DMA | 42.99 |
| 35 day DMA | 40.03 |
| 50 day DMA | 38.52 |
| 100 day DMA | 41.17 |
| 150 day DMA | 43.9 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.22 | 43.24 |
| 12 day EMA | 43.11 | 43.09 | 43.07 |
| 20 day EMA | 42.37 | 42.28 | 42.19 |
| 35 day EMA | 40.91 | 40.77 | 40.63 |
| 50 day EMA | 38.95 | 38.77 | 38.59 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.01 | 43.11 |
| 12 day SMA | 43.66 | 43.68 | 43.76 |
| 20 day SMA | 42.99 | 42.67 | 42.35 |
| 35 day SMA | 40.03 | 39.8 | 39.57 |
| 50 day SMA | 38.52 | 38.37 | 38.26 |
| 100 day SMA | 41.17 | 41.22 | 41.28 |
| 150 day SMA | 43.9 | 43.95 | 44.01 |
| 200 day SMA | 45.71 | 45.73 | 45.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.