LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 55.83 and 56.94
| Daily Target 1 | 54.9 |
| Daily Target 2 | 55.64 |
| Daily Target 3 | 56.013333333333 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 57.12 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.37 (1.66%) | 55.47 | 55.28 - 56.39 | 0.8033 times | Thu 28 August 2025 | 55.45 (-1.84%) | 56.35 | 55.38 - 56.60 | 0.7574 times | Wed 27 August 2025 | 56.49 (-0.18%) | 56.39 | 56.12 - 56.70 | 0.8072 times | Tue 26 August 2025 | 56.59 (0.43%) | 56.12 | 54.50 - 56.64 | 1.1998 times | Mon 25 August 2025 | 56.35 (0.81%) | 56.00 | 55.30 - 57.05 | 1.5866 times | Fri 22 August 2025 | 55.90 (5.75%) | 53.46 | 53.40 - 55.99 | 1.2377 times | Thu 21 August 2025 | 52.86 (-0.99%) | 53.37 | 52.81 - 53.64 | 0.602 times | Wed 20 August 2025 | 53.39 (-0.17%) | 53.41 | 53.00 - 53.82 | 0.9547 times | Tue 19 August 2025 | 53.48 (0.39%) | 53.22 | 52.72 - 53.61 | 1.2439 times | Mon 18 August 2025 | 53.27 (-0.84%) | 53.63 | 52.95 - 53.98 | 0.8072 times | Fri 15 August 2025 | 53.72 (-0.76%) | 54.40 | 53.51 - 54.72 | 1.1816 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 55.44 and 57.99
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 55.973333333333 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.37 (0.84%) | 56.00 | 54.50 - 57.05 | 0.9715 times | Fri 22 August 2025 | 55.90 (4.06%) | 53.63 | 52.72 - 55.99 | 0.9133 times | Fri 15 August 2025 | 53.72 (9.99%) | 48.88 | 48.78 - 54.72 | 1.2754 times | Fri 08 August 2025 | 48.84 (18.75%) | 42.75 | 41.87 - 49.90 | 1.4564 times | Fri 01 August 2025 | 41.13 (-5.82%) | 43.84 | 41.02 - 44.76 | 1.2778 times | Fri 25 July 2025 | 43.67 (3.73%) | 41.98 | 41.98 - 44.20 | 1.0572 times | Fri 18 July 2025 | 42.10 (-5.03%) | 44.14 | 41.94 - 45.04 | 0.8103 times | Fri 11 July 2025 | 44.33 (-3.9%) | 45.66 | 44.30 - 47.42 | 0.9162 times | Thu 03 July 2025 | 46.13 (0.83%) | 45.78 | 44.28 - 46.50 | 0.5952 times | Fri 27 June 2025 | 45.75 (0.53%) | 45.34 | 44.62 - 46.92 | 0.7269 times | Fri 20 June 2025 | 45.51 (-0.55%) | 45.00 | 44.01 - 46.49 | 0.6578 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 48.7 and 64.73
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 51.48 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 67.51 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1495 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9845 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8782 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.5724 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.0999 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.1204 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 0.9842 times | Fri 31 January 2025 | 49.95 (7.86%) | 46.74 | 46.02 - 52.08 | 0.8097 times | Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.68 times | Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.7212 times | Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.7506 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.17 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 54.83 |
| 20 day DMA | 51.99 |
| 35 day DMA | 48.28 |
| 50 day DMA | 47.57 |
| 100 day DMA | 44.08 |
| 150 day DMA | 43.73 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 55.64 | 55.74 |
| 12 day EMA | 54.37 | 54.01 | 53.75 |
| 20 day EMA | 52.57 | 52.17 | 51.82 |
| 35 day EMA | 50.53 | 50.19 | 49.88 |
| 50 day EMA | 48.32 | 47.99 | 47.69 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.16 | 55.64 |
| 12 day SMA | 54.83 | 54.56 | 54.16 |
| 20 day SMA | 51.99 | 51.28 | 50.71 |
| 35 day SMA | 48.28 | 48 | 47.76 |
| 50 day SMA | 47.57 | 47.33 | 47.14 |
| 100 day SMA | 44.08 | 43.88 | 43.66 |
| 150 day SMA | 43.73 | 43.68 | 43.63 |
| 200 day SMA | 45.14 | 45.1 | 45.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.