BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.44 and 7.73
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.6766666666667 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.97 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.58 (2.71%) | 7.70 | 7.58 - 7.87 | 0.4762 times | Thu 16 October 2025 | 7.38 (-2.64%) | 7.53 | 7.28 - 7.55 | 0.8521 times | Tue 14 October 2025 | 7.58 (2.43%) | 7.85 | 7.52 - 7.85 | 0.9273 times | Mon 13 October 2025 | 7.40 (-7.5%) | 8.02 | 7.35 - 8.02 | 6.391 times | Tue 07 October 2025 | 8.00 (-1.48%) | 8.25 | 8.00 - 8.25 | 0.2005 times | Mon 06 October 2025 | 8.12 (1.25%) | 8.08 | 8.08 - 8.12 | 0.2005 times | Fri 03 October 2025 | 8.02 (1.01%) | 8.02 | 8.02 - 8.02 | 0.0501 times | Thu 02 October 2025 | 7.94 (0.13%) | 7.93 | 7.93 - 7.94 | 0.1003 times | Wed 01 October 2025 | 7.93 (1.15%) | 7.93 | 7.93 - 7.93 | 0.1003 times | Tue 30 September 2025 | 7.84 (-1.38%) | 7.82 | 7.80 - 8.09 | 0.7018 times | Mon 29 September 2025 | 7.95 (-0.75%) | 8.10 | 7.76 - 8.10 | 1.0276 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.06 and 7.8
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.6266666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.58 (-5.25%) | 8.02 | 7.28 - 8.02 | 2.053 times | Tue 07 October 2025 | 8.00 (-0.25%) | 8.08 | 8.00 - 8.25 | 0.0952 times | Fri 03 October 2025 | 8.02 (0.12%) | 8.10 | 7.76 - 8.10 | 0.4701 times | Fri 26 September 2025 | 8.01 (-0.5%) | 8.07 | 7.96 - 8.24 | 0.2407 times | Fri 19 September 2025 | 8.05 (4.95%) | 7.89 | 7.69 - 8.05 | 1.5413 times | Fri 12 September 2025 | 7.67 (-3.03%) | 7.85 | 7.67 - 8.15 | 1.8864 times | Fri 05 September 2025 | 7.91 (5.61%) | 7.55 | 7.48 - 8.10 | 2.2553 times | Fri 29 August 2025 | 7.49 (0%) | 7.47 | 7.36 - 7.56 | 0.3809 times | Fri 29 August 2025 | 7.49 (-0.53%) | 7.70 | 7.36 - 7.74 | 1.0235 times | Thu 21 August 2025 | 7.53 (0.27%) | 7.51 | 7.50 - 7.55 | 0.0536 times | Fri 15 August 2025 | 7.51 (0.54%) | 7.50 | 7.42 - 8.04 | 0.9521 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 6.95 and 7.92
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.58 (-3.32%) | 7.93 | 7.28 - 8.25 | 0.5973 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.7138 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.7809 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.0814 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.8193 times | Fri 30 May 2025 | 7.93 (-2.46%) | 8.03 | 7.64 - 8.37 | 0.6585 times | Wed 30 April 2025 | 8.13 (-0.12%) | 8.14 | 7.52 - 8.84 | 1.4804 times | Mon 31 March 2025 | 8.14 (-22.55%) | 10.51 | 8.14 - 10.77 | 0.7462 times | Fri 28 February 2025 | 10.51 (1.55%) | 10.51 | 9.93 - 10.51 | 0.4814 times | Fri 31 January 2025 | 10.35 (-3.81%) | 10.72 | 10.07 - 10.81 | 0.6408 times | Tue 31 December 2024 | 10.76 (16.2%) | 9.40 | 9.40 - 10.83 | 1.2106 times |
Indicator Analysis of BridgfordFoods
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgford Foods BRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgford Foods BRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.88
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgfordFoods (BRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgfordFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgfordFoods in short term and the sell signal is strong.
BridgfordFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgfordFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgfordFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and BridgfordFoods BRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.
BridgfordFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.61 | 7.73 |
| 12 day EMA | 7.75 | 7.78 | 7.85 |
| 20 day EMA | 7.8 | 7.82 | 7.87 |
| 35 day EMA | 7.79 | 7.8 | 7.83 |
| 50 day EMA | 7.74 | 7.75 | 7.76 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.7 | 7.82 |
| 12 day SMA | 7.81 | 7.85 | 7.91 |
| 20 day SMA | 7.89 | 7.9 | 7.92 |
| 35 day SMA | 7.84 | 7.83 | 7.84 |
| 50 day SMA | 7.76 | 7.77 | 7.77 |
| 100 day SMA | 7.79 | 7.79 | 7.79 |
| 150 day SMA | 8.03 | 8.05 | 8.07 |
| 200 day SMA | 8.63 | 8.65 | 8.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.