BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.81 and 8.05
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.85 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.09 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.93 (-0.38%) | 7.76 | 7.69 - 7.93 | 1.5578 times | Thu 29 May 2025 | 7.96 (0.38%) | 7.73 | 7.71 - 8.01 | 2.1608 times | Wed 28 May 2025 | 7.93 (0.63%) | 7.79 | 7.75 - 7.93 | 0.3518 times | Tue 27 May 2025 | 7.88 (1.03%) | 7.98 | 7.74 - 8.00 | 1.3065 times | Fri 23 May 2025 | 7.80 (-1.14%) | 7.88 | 7.79 - 7.91 | 1.3065 times | Thu 22 May 2025 | 7.89 (0.38%) | 7.89 | 7.89 - 7.89 | 0.2513 times | Wed 21 May 2025 | 7.86 (0%) | 7.77 | 7.77 - 7.95 | 1.206 times | Tue 20 May 2025 | 7.86 (0%) | 7.82 | 7.82 - 7.86 | 0.201 times | Tue 20 May 2025 | 7.86 (-0.13%) | 7.82 | 7.82 - 7.86 | 0.201 times | Mon 19 May 2025 | 7.87 (1.55%) | 7.75 | 7.71 - 8.12 | 1.4573 times | Fri 16 May 2025 | 7.75 (-1.02%) | 7.82 | 7.75 - 7.93 | 1.407 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.65 and 7.97
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.8766666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.93 (1.67%) | 7.98 | 7.69 - 8.01 | 1.9688 times | Fri 23 May 2025 | 7.80 (-0.76%) | 7.82 | 7.77 - 7.95 | 1.0856 times | Tue 20 May 2025 | 7.86 (1.42%) | 7.75 | 7.71 - 8.12 | 0.6072 times | Fri 16 May 2025 | 7.75 (-0.51%) | 7.75 | 7.64 - 7.93 | 1.9136 times | Fri 09 May 2025 | 7.79 (-2.87%) | 7.94 | 7.75 - 8.03 | 1.5272 times | Fri 02 May 2025 | 8.02 (-0.12%) | 7.90 | 7.90 - 8.37 | 0.7728 times | Fri 25 April 2025 | 8.03 (2.29%) | 7.77 | 7.52 - 8.42 | 1.8768 times | Thu 17 April 2025 | 7.85 (1.03%) | 7.77 | 7.77 - 7.85 | 0.1577 times | Wed 16 April 2025 | 7.77 (0.13%) | 7.77 | 7.77 - 7.77 | 0 times | Wed 16 April 2025 | 7.76 (-0.13%) | 7.76 | 7.76 - 7.76 | 0.0905 times | Wed 16 April 2025 | 7.77 (0%) | 7.77 | 7.77 - 7.77 | 0 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.42 and 8.15
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.93 (-2.46%) | 8.03 | 7.64 - 8.37 | 0.2343 times | Wed 30 April 2025 | 8.13 (-0.12%) | 8.14 | 7.52 - 8.84 | 0.5862 times | Mon 31 March 2025 | 8.14 (-22.55%) | 10.51 | 8.14 - 10.77 | 0.2629 times | Fri 28 February 2025 | 10.51 (1.55%) | 10.51 | 9.93 - 10.51 | 0.1849 times | Fri 31 January 2025 | 10.35 (-3.81%) | 10.72 | 10.07 - 10.81 | 0.287 times | Tue 31 December 2024 | 10.76 (16.2%) | 9.40 | 9.40 - 10.83 | 0.4265 times | Tue 26 November 2024 | 9.26 (3.58%) | 8.54 | 8.54 - 9.35 | 1.0102 times | Thu 31 October 2024 | 8.94 (-0.67%) | 9.02 | 8.60 - 9.50 | 1.16 times | Mon 30 September 2024 | 9.00 (-32.28%) | 13.47 | 7.77 - 13.47 | 2.8832 times | Fri 30 August 2024 | 13.29 (41.68%) | 9.40 | 8.87 - 14.69 | 2.9648 times | Wed 31 July 2024 | 9.38 (-6.57%) | 9.92 | 8.84 - 10.18 | 0.3647 times |
Indicator Analysis of BridgfordFoods
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bridgford Foods BRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgford Foods BRID is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Tomorrow's movement Prediction of Bridgford Foods BRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.88
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgfordFoods (BRID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BridgfordFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgfordFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgfordFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgfordFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgfordFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and BridgfordFoods BRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.
BridgfordFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.91 | 7.88 |
| 12 day EMA | 7.89 | 7.88 | 7.86 |
| 20 day EMA | 7.89 | 7.89 | 7.88 |
| 35 day EMA | 7.89 | 7.89 | 7.89 |
| 50 day EMA | 7.92 | 7.92 | 7.92 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.89 | 7.87 |
| 12 day SMA | 7.87 | 7.86 | 7.85 |
| 20 day SMA | 7.86 | 7.87 | 7.88 |
| 35 day SMA | 7.88 | 7.88 | 7.87 |
| 50 day SMA | 7.89 | 7.9 | 7.9 |
| 100 day SMA | 8.96 | 8.98 | 9 |
| 150 day SMA | 9.28 | 9.28 | 9.29 |
| 200 day SMA | 9.38 | 9.39 | 9.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.