BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.43 and 7.63
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.67 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.49 (0.27%) | 7.47 | 7.36 - 7.56 | 2.1405 times | Thu 28 August 2025 | 7.47 (-0.27%) | 7.73 | 7.43 - 7.73 | 0.903 times | Wed 27 August 2025 | 7.49 (0%) | 7.45 | 7.45 - 7.71 | 0.8696 times | Tue 26 August 2025 | 7.49 (0.54%) | 7.46 | 7.45 - 7.74 | 0.7358 times | Mon 25 August 2025 | 7.45 (-1.06%) | 7.70 | 7.40 - 7.70 | 1.1037 times | Thu 21 August 2025 | 7.53 (0.4%) | 7.55 | 7.53 - 7.55 | 0.0669 times | Tue 19 August 2025 | 7.50 (-0.27%) | 7.52 | 7.50 - 7.52 | 0.1672 times | Mon 18 August 2025 | 7.52 (0.13%) | 7.51 | 7.51 - 7.52 | 0.0669 times | Fri 15 August 2025 | 7.51 (-1.96%) | 7.54 | 7.51 - 8.04 | 3.0435 times | Thu 14 August 2025 | 7.66 (2.68%) | 7.50 | 7.50 - 7.81 | 0.903 times | Wed 13 August 2025 | 7.46 (-2.48%) | 7.51 | 7.42 - 7.55 | 0.8696 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.24 and 7.62
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.49 (-0.53%) | 7.70 | 7.36 - 7.74 | 0.8597 times | Thu 21 August 2025 | 7.53 (0.27%) | 7.51 | 7.50 - 7.55 | 0.045 times | Fri 15 August 2025 | 7.51 (0.54%) | 7.50 | 7.42 - 8.04 | 0.7997 times | Fri 08 August 2025 | 7.47 (-3.74%) | 7.89 | 7.47 - 7.90 | 0.2299 times | Fri 01 August 2025 | 7.76 (-1.65%) | 7.78 | 7.61 - 7.99 | 0.4349 times | Fri 25 July 2025 | 7.89 (3.54%) | 7.46 | 7.41 - 8.20 | 1.1546 times | Fri 18 July 2025 | 7.62 (0.26%) | 7.51 | 7.35 - 7.84 | 0.7431 times | Fri 11 July 2025 | 7.60 (-4.16%) | 7.66 | 7.54 - 7.99 | 1.1046 times | Thu 03 July 2025 | 7.93 (3.8%) | 7.91 | 7.78 - 7.93 | 0.12 times | Fri 27 June 2025 | 7.64 (-2.68%) | 7.90 | 7.50 - 8.74 | 4.5085 times | Wed 18 June 2025 | 7.85 (0.26%) | 7.69 | 7.64 - 7.85 | 0.1549 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.09 and 7.77
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.5811 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 0.9271 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.5598 times | Fri 30 May 2025 | 7.93 (-2.46%) | 8.03 | 7.64 - 8.37 | 0.5646 times | Wed 30 April 2025 | 8.13 (-0.12%) | 8.14 | 7.52 - 8.84 | 1.2692 times | Mon 31 March 2025 | 8.14 (-22.55%) | 10.51 | 8.14 - 10.77 | 0.6398 times | Fri 28 February 2025 | 10.51 (1.55%) | 10.51 | 9.93 - 10.51 | 0.4127 times | Fri 31 January 2025 | 10.35 (-3.81%) | 10.72 | 10.07 - 10.81 | 0.5494 times | Tue 31 December 2024 | 10.76 (16.2%) | 9.40 | 9.40 - 10.83 | 1.0379 times | Tue 26 November 2024 | 9.26 (3.58%) | 8.54 | 8.54 - 9.35 | 2.4584 times | Thu 31 October 2024 | 8.94 (-0.67%) | 9.02 | 8.60 - 9.50 | 2.8228 times |
Indicator Analysis of BridgfordFoods
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bridgford Foods BRID is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bridgford Foods BRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.52
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgfordFoods (BRID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BridgfordFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgfordFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgfordFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BridgfordFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgfordFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and BridgfordFoods BRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.
BridgfordFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.49 | 7.5 |
| 12 day EMA | 7.52 | 7.52 | 7.53 |
| 20 day EMA | 7.56 | 7.57 | 7.58 |
| 35 day EMA | 7.62 | 7.63 | 7.64 |
| 50 day EMA | 7.68 | 7.69 | 7.7 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.49 | 7.49 |
| 12 day SMA | 7.52 | 7.54 | 7.54 |
| 20 day SMA | 7.58 | 7.59 | 7.6 |
| 35 day SMA | 7.62 | 7.63 | 7.63 |
| 50 day SMA | 7.69 | 7.7 | 7.71 |
| 100 day SMA | 7.8 | 7.81 | 7.81 |
| 150 day SMA | 8.54 | 8.56 | 8.58 |
| 200 day SMA | 8.87 | 8.88 | 8.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.