BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.54 and 8.15
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 8.0133333333333 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.62 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.95 (-0.5%) | 8.06 | 7.74 - 8.35 | 2.6897 times | Thu 10 April 2025 | 7.99 (0.88%) | 8.20 | 7.90 - 8.40 | 0.9517 times | Wed 09 April 2025 | 7.92 (2.59%) | 7.70 | 7.67 - 7.92 | 0.5517 times | Tue 08 April 2025 | 7.72 (-6.08%) | 7.71 | 7.70 - 8.18 | 0.3448 times | Mon 07 April 2025 | 8.22 (0%) | 8.32 | 7.70 - 8.34 | 1.7793 times | Fri 04 April 2025 | 8.22 (0%) | 8.29 | 7.98 - 8.84 | 1.5034 times | Fri 04 April 2025 | 8.22 (-1.08%) | 8.29 | 7.98 - 8.84 | 1.5034 times | Thu 03 April 2025 | 8.31 (2.47%) | 8.49 | 8.31 - 8.49 | 0.1793 times | Wed 02 April 2025 | 8.11 (0.12%) | 8.21 | 8.11 - 8.33 | 0.2207 times | Tue 01 April 2025 | 8.10 (-0.49%) | 8.14 | 7.97 - 8.14 | 0.2759 times | Mon 31 March 2025 | 8.14 (-1.93%) | 8.42 | 8.14 - 8.65 | 1.0483 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.45 and 8.18
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.95 (-3.28%) | 8.32 | 7.67 - 8.40 | 3.3225 times | Fri 04 April 2025 | 8.22 (0%) | 8.29 | 7.98 - 8.84 | 0.7907 times | Fri 04 April 2025 | 8.22 (-0.96%) | 8.42 | 7.97 - 8.84 | 1.6975 times | Fri 28 March 2025 | 8.30 (-14.34%) | 9.65 | 8.30 - 9.67 | 0.8343 times | Fri 21 March 2025 | 9.69 (-4.91%) | 10.06 | 9.69 - 10.12 | 0.5731 times | Fri 14 March 2025 | 10.19 (-0.88%) | 10.70 | 9.94 - 10.70 | 0.9068 times | Fri 07 March 2025 | 10.28 (-2.19%) | 10.51 | 10.17 - 10.77 | 0.4967 times | Fri 28 February 2025 | 10.51 (4.16%) | 10.18 | 10.07 - 10.51 | 0.3264 times | Fri 21 February 2025 | 10.09 (0.3%) | 10.22 | 9.93 - 10.22 | 0.6166 times | Wed 19 February 2025 | 10.06 (-2.42%) | 10.29 | 10.00 - 10.29 | 0.4353 times | Fri 14 February 2025 | 10.31 (0.19%) | 10.28 | 10.25 - 10.51 | 0.6021 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.23 and 8.4
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.1533333333333 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.95 (-2.33%) | 8.14 | 7.67 - 8.84 | 0.4131 times | Mon 31 March 2025 | 8.14 (-22.55%) | 10.51 | 8.14 - 10.77 | 0.2641 times | Fri 28 February 2025 | 10.51 (1.55%) | 10.51 | 9.93 - 10.51 | 0.1857 times | Fri 31 January 2025 | 10.35 (-3.81%) | 10.72 | 10.07 - 10.81 | 0.2883 times | Tue 31 December 2024 | 10.76 (16.2%) | 9.40 | 9.40 - 10.83 | 0.4284 times | Tue 26 November 2024 | 9.26 (3.58%) | 8.54 | 8.54 - 9.35 | 1.0148 times | Thu 31 October 2024 | 8.94 (-0.67%) | 9.02 | 8.60 - 9.50 | 1.1652 times | Mon 30 September 2024 | 9.00 (-32.28%) | 13.47 | 7.77 - 13.47 | 2.8961 times | Fri 30 August 2024 | 13.29 (41.68%) | 9.40 | 8.87 - 14.69 | 2.978 times | Wed 31 July 2024 | 9.38 (-6.57%) | 9.92 | 8.84 - 10.18 | 0.3664 times | Fri 28 June 2024 | 10.04 (-0.59%) | 10.21 | 9.86 - 10.22 | 0.1766 times |
Indicator Analysis of BridgfordFoods
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgford Foods BRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgford Foods BRID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bridgford Foods BRID is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgfordFoods (BRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgfordFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BridgfordFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgfordFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgfordFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgfordFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and BridgfordFoods BRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.
BridgfordFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.79 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.02 | 8.03 |
| 12 day EMA | 8.28 | 8.34 | 8.4 |
| 20 day EMA | 8.65 | 8.72 | 8.8 |
| 35 day EMA | 9.11 | 9.18 | 9.25 |
| 50 day EMA | 9.57 | 9.64 | 9.71 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 8.01 | 8.06 |
| 12 day SMA | 8.1 | 8.19 | 8.31 |
| 20 day SMA | 8.79 | 8.91 | 9 |
| 35 day SMA | 9.44 | 9.5 | 9.56 |
| 50 day SMA | 9.69 | 9.73 | 9.78 |
| 100 day SMA | 9.9 | 9.91 | 9.92 |
| 150 day SMA | 9.7 | 9.74 | 9.77 |
| 200 day SMA | 9.79 | 9.8 | 9.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.