UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 13.72 and 13.92
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.753333333333 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 13.95 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 13.82 (0.88%) | 13.81 | 13.62 - 13.82 | 0.4237 times | Wed 28 May 2025 | 13.70 (0.29%) | 13.59 | 13.59 - 13.74 | 0.4661 times | Tue 27 May 2025 | 13.66 (0.37%) | 13.66 | 13.62 - 13.67 | 0.4025 times | Fri 23 May 2025 | 13.61 (0.74%) | 13.65 | 13.55 - 13.74 | 0.8898 times | Thu 22 May 2025 | 13.51 (0.07%) | 13.65 | 13.22 - 13.65 | 0.6356 times | Wed 21 May 2025 | 13.50 (-0.07%) | 13.65 | 13.50 - 13.82 | 3.0508 times | Tue 20 May 2025 | 13.51 (0%) | 12.81 | 12.81 - 13.54 | 1.6949 times | Tue 20 May 2025 | 13.51 (3.68%) | 12.81 | 12.81 - 13.54 | 1.6949 times | Mon 19 May 2025 | 13.03 (0.62%) | 13.03 | 13.03 - 13.03 | 0.1271 times | Fri 16 May 2025 | 12.95 (2.37%) | 12.86 | 12.86 - 13.01 | 0.6144 times | Thu 15 May 2025 | 12.65 (1.85%) | 12.70 | 12.40 - 12.70 | 0.4237 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 13.71 and 13.94
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 13.82 (1.54%) | 13.66 | 13.59 - 13.82 | 0.457 times | Fri 23 May 2025 | 13.61 (0.74%) | 12.81 | 12.81 - 13.82 | 2.2176 times | Tue 20 May 2025 | 13.51 (4.32%) | 13.03 | 12.81 - 13.54 | 0.6443 times | Fri 16 May 2025 | 12.95 (2.61%) | 12.64 | 12.25 - 13.11 | 1.3561 times | Fri 09 May 2025 | 12.62 (0.48%) | 12.69 | 12.50 - 12.87 | 0.502 times | Fri 02 May 2025 | 12.56 (-1.57%) | 12.90 | 12.40 - 13.00 | 2.2476 times | Fri 25 April 2025 | 12.76 (-3.55%) | 12.99 | 12.73 - 13.87 | 0.1723 times | Thu 17 April 2025 | 13.23 (3.93%) | 12.73 | 12.68 - 13.35 | 0.5226 times | Thu 10 April 2025 | 12.73 (-1.16%) | 12.50 | 12.50 - 13.87 | 1.1688 times | Fri 04 April 2025 | 12.88 (0%) | 12.69 | 12.64 - 13.15 | 0.7117 times | Fri 04 April 2025 | 12.88 (0.94%) | 12.76 | 12.64 - 13.61 | 1.5583 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 13.04 and 14.61
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 13.82 (11%) | 12.67 | 12.25 - 13.82 | 0.6624 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.5052 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 1.6721 times | Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 0.7596 times | Fri 31 January 2025 | 12.51 (-3.77%) | 13.16 | 12.33 - 14.02 | 0.6997 times | Tue 31 December 2024 | 13.00 (-1.52%) | 14.00 | 12.50 - 14.78 | 1.1682 times | Tue 26 November 2024 | 13.20 (0.76%) | 13.15 | 12.03 - 13.40 | 1.401 times | Thu 31 October 2024 | 13.10 (-0.23%) | 13.00 | 12.22 - 13.77 | 0.8062 times | Mon 30 September 2024 | 13.13 (5.29%) | 12.48 | 11.65 - 14.38 | 1.5521 times | Fri 30 August 2024 | 12.47 (0.97%) | 12.25 | 11.40 - 12.48 | 0.7735 times | Wed 31 July 2024 | 12.35 (-1.59%) | 12.25 | 11.63 - 13.52 | 1.1953 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.58 | 13.52 |
| 12 day EMA | 13.4 | 13.32 | 13.25 |
| 20 day EMA | 13.23 | 13.17 | 13.11 |
| 35 day EMA | 13.12 | 13.08 | 13.04 |
| 50 day EMA | 13.06 | 13.03 | 13 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.6 | 13.56 |
| 12 day SMA | 13.32 | 13.21 | 13.11 |
| 20 day SMA | 13.02 | 12.96 | 12.89 |
| 35 day SMA | 12.94 | 12.91 | 12.9 |
| 50 day SMA | 12.97 | 12.95 | 12.94 |
| 100 day SMA | 13 | 13 | 12.99 |
| 150 day SMA | 13.03 | 13.02 | 13.02 |
| 200 day SMA | 12.86 | 12.85 | 12.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.