UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 14.17 and 14.6
Daily Target 1 | 14.06 |
Daily Target 2 | 14.28 |
Daily Target 3 | 14.486666666667 |
Daily Target 4 | 14.71 |
Daily Target 5 | 14.92 |
Daily price and volume United Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.51 (1.82%) | 14.69 | 14.26 - 14.69 | 0.4389 times | Thu 28 August 2025 | 14.25 (0%) | 14.47 | 14.25 - 14.66 | 0.627 times | Wed 27 August 2025 | 14.25 (-1.72%) | 14.35 | 14.25 - 14.36 | 0.5643 times | Tue 26 August 2025 | 14.50 (0.14%) | 14.63 | 14.26 - 14.65 | 1.3793 times | Mon 25 August 2025 | 14.48 (0.91%) | 14.63 | 14.27 - 15.00 | 1.0031 times | Fri 22 August 2025 | 14.35 (0.35%) | 14.50 | 14.27 - 14.75 | 3.4169 times | Thu 21 August 2025 | 14.30 (0.78%) | 14.53 | 14.19 - 14.65 | 0.9091 times | Wed 20 August 2025 | 14.19 (-0.42%) | 14.19 | 14.19 - 14.19 | 0.1254 times | Tue 19 August 2025 | 14.25 (0%) | 14.17 | 14.15 - 14.74 | 1.2226 times | Mon 18 August 2025 | 14.25 (0.35%) | 14.25 | 14.25 - 14.25 | 0.3135 times | Wed 13 August 2025 | 14.20 (0.71%) | 14.20 | 14.14 - 14.20 | 0.9404 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 14.01 and 14.76
Weekly Target 1 | 13.84 |
Weekly Target 2 | 14.17 |
Weekly Target 3 | 14.586666666667 |
Weekly Target 4 | 14.92 |
Weekly Target 5 | 15.34 |
Weekly price and volumes for United Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.51 (1.11%) | 14.63 | 14.25 - 15.00 | 0.6661 times | Fri 22 August 2025 | 14.35 (1.06%) | 14.25 | 14.15 - 14.75 | 0.994 times | Wed 13 August 2025 | 14.20 (0.71%) | 14.05 | 14.05 - 14.26 | 0.281 times | Fri 08 August 2025 | 14.10 (0.36%) | 14.05 | 13.93 - 14.22 | 0.3018 times | Fri 01 August 2025 | 14.05 (-2.5%) | 14.22 | 14.04 - 14.22 | 0.1561 times | Fri 25 July 2025 | 14.41 (1.84%) | 14.35 | 13.74 - 14.74 | 0.6401 times | Fri 18 July 2025 | 14.15 (-0.35%) | 14.34 | 13.92 - 14.75 | 0.591 times | Fri 11 July 2025 | 14.20 (-0.42%) | 13.98 | 13.98 - 14.95 | 0.484 times | Thu 03 July 2025 | 14.26 (-1.66%) | 14.45 | 13.97 - 15.14 | 0.8483 times | Fri 27 June 2025 | 14.50 (1.83%) | 14.44 | 13.31 - 15.64 | 5.0376 times | Fri 20 June 2025 | 14.24 (6.43%) | 13.38 | 13.32 - 14.24 | 0.7286 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 14.22 and 15.29
Monthly Target 1 | 13.41 |
Monthly Target 2 | 13.96 |
Monthly Target 3 | 14.48 |
Monthly Target 4 | 15.03 |
Monthly Target 5 | 15.55 |
Monthly price and volumes United Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.3915 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.4226 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.4799 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.7032 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.4982 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 1.9313 times | Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 0.8657 times | Fri 31 January 2025 | 12.51 (-3.77%) | 13.16 | 12.33 - 14.02 | 0.74 times | Tue 31 December 2024 | 13.00 (-1.52%) | 14.00 | 12.50 - 14.78 | 1.3493 times | Tue 26 November 2024 | 13.20 (0.76%) | 13.15 | 12.03 - 13.40 | 1.6182 times | Thu 31 October 2024 | 13.10 (-0.23%) | 13.00 | 12.22 - 13.77 | 0.9313 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
DMA period | DMA value |
5 day DMA | 14.4 |
12 day DMA | 14.3 |
20 day DMA | 14.21 |
35 day DMA | 14.2 |
50 day DMA | 14.18 |
100 day DMA | 13.63 |
150 day DMA | 13.42 |
200 day DMA | 13.36 |
EMA (exponential moving average) of United Bancorp UBCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.38 | 14.31 | 14.34 |
12 day EMA | 14.32 | 14.28 | 14.28 |
20 day EMA | 14.26 | 14.23 | 14.23 |
35 day EMA | 14.19 | 14.17 | 14.17 |
50 day EMA | 14.14 | 14.13 | 14.13 |
SMA (simple moving average) of United Bancorp UBCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.4 | 14.37 | 14.38 |
12 day SMA | 14.3 | 14.26 | 14.25 |
20 day SMA | 14.21 | 14.19 | 14.19 |
35 day SMA | 14.2 | 14.19 | 14.21 |
50 day SMA | 14.18 | 14.16 | 14.14 |
100 day SMA | 13.63 | 13.62 | 13.61 |
150 day SMA | 13.42 | 13.41 | 13.41 |
200 day SMA | 13.36 | 13.35 | 13.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.