PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 43.93 and 46.48
| Daily Target 1 | 41.84 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 44.393333333333 |
| Daily Target 4 | 46.02 |
| Daily Target 5 | 46.94 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.09 (1.08%) | 44.16 | 42.77 - 45.32 | 0.6538 times | Thu 10 April 2025 | 44.61 (-7.7%) | 46.19 | 43.11 - 46.44 | 0.6452 times | Wed 09 April 2025 | 48.33 (14.72%) | 42.25 | 41.37 - 48.64 | 1.0209 times | Tue 08 April 2025 | 42.13 (-2.66%) | 44.62 | 40.78 - 45.00 | 1.1509 times | Mon 07 April 2025 | 43.28 (-0.92%) | 41.74 | 41.11 - 46.38 | 1.6002 times | Fri 04 April 2025 | 43.68 (0%) | 43.13 | 41.19 - 44.50 | 1.3945 times | Fri 04 April 2025 | 43.68 (-2.72%) | 43.13 | 41.19 - 44.50 | 1.3945 times | Thu 03 April 2025 | 44.90 (-12.51%) | 51.96 | 44.85 - 51.96 | 0.8159 times | Wed 02 April 2025 | 51.32 (0.16%) | 50.16 | 50.09 - 52.15 | 0.539 times | Tue 01 April 2025 | 51.24 (1.47%) | 50.22 | 48.93 - 53.02 | 0.7851 times | Mon 31 March 2025 | 50.50 (-0.94%) | 50.36 | 49.57 - 51.23 | 0.8431 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 42.94 and 50.8
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 44.836666666667 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.09 (3.23%) | 41.74 | 40.78 - 48.64 | 1.7891 times | Fri 04 April 2025 | 43.68 (0%) | 43.13 | 41.19 - 44.50 | 0.492 times | Fri 04 April 2025 | 43.68 (-14.32%) | 50.36 | 41.19 - 53.02 | 1.5444 times | Fri 28 March 2025 | 50.98 (-7.11%) | 56.00 | 50.95 - 57.22 | 0.4224 times | Fri 21 March 2025 | 54.88 (-4.14%) | 56.83 | 54.04 - 58.08 | 0.8713 times | Fri 14 March 2025 | 57.25 (-8.81%) | 61.79 | 54.55 - 62.24 | 1.25 times | Fri 07 March 2025 | 62.78 (3.26%) | 61.59 | 57.52 - 63.04 | 0.9571 times | Fri 28 February 2025 | 60.80 (-6.11%) | 64.78 | 59.51 - 65.74 | 1.1654 times | Fri 21 February 2025 | 64.76 (0.43%) | 61.81 | 61.77 - 68.20 | 1.0884 times | Wed 19 February 2025 | 64.48 (8.22%) | 59.77 | 59.77 - 65.03 | 0.4198 times | Fri 14 February 2025 | 59.58 (-0.17%) | 59.80 | 56.97 - 60.20 | 0.6973 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 36.82 and 49.06
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 46.296666666667 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.09 (-10.71%) | 50.22 | 40.78 - 53.02 | 1.0309 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 1.1099 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 1.2793 times | Fri 31 January 2025 | 62.32 (1%) | 62.38 | 58.06 - 65.17 | 1.0885 times | Tue 31 December 2024 | 61.70 (-6.03%) | 63.36 | 60.56 - 67.57 | 0.542 times | Tue 26 November 2024 | 65.66 (8.65%) | 60.66 | 59.64 - 69.53 | 0.969 times | Thu 31 October 2024 | 60.43 (-5.75%) | 63.74 | 60.04 - 65.59 | 0.6613 times | Mon 30 September 2024 | 64.12 (-4.44%) | 65.45 | 56.63 - 65.71 | 1.1188 times | Fri 30 August 2024 | 67.10 (-8.13%) | 71.77 | 59.36 - 72.80 | 1.3737 times | Wed 31 July 2024 | 73.04 (4.06%) | 70.19 | 68.23 - 79.13 | 0.8266 times | Fri 28 June 2024 | 70.19 (-7.66%) | 77.28 | 68.98 - 78.10 | 0.8219 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 40, while middle bands are at 46 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerIntegrations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 46.65 |
| 20 day DMA | 50.57 |
| 35 day DMA | 54.77 |
| 50 day DMA | 56.72 |
| 100 day DMA | 59.63 |
| 150 day DMA | 60.47 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.28 | 45.62 |
| 12 day EMA | 47.14 | 47.51 | 48.04 |
| 20 day EMA | 49.52 | 49.99 | 50.56 |
| 35 day EMA | 52.73 | 53.18 | 53.68 |
| 50 day EMA | 55.81 | 56.25 | 56.73 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.41 | 44.22 |
| 12 day SMA | 46.65 | 47.5 | 48.49 |
| 20 day SMA | 50.57 | 51.12 | 51.72 |
| 35 day SMA | 54.77 | 55.39 | 55.96 |
| 50 day SMA | 56.72 | 57.02 | 57.31 |
| 100 day SMA | 59.63 | 59.82 | 60.04 |
| 150 day SMA | 60.47 | 60.58 | 60.73 |
| 200 day SMA | 62.51 | 62.64 | 62.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.