PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 44.31 and 45.74
| Daily Target 1 | 44.04 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 45.47 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.9 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.10 (-2.68%) | 46.22 | 44.94 - 46.37 | 0.8375 times | Thu 28 August 2025 | 46.34 (-0.83%) | 47.13 | 46.29 - 47.17 | 0.7701 times | Wed 27 August 2025 | 46.73 (1.37%) | 46.28 | 45.47 - 46.95 | 1.0216 times | Tue 26 August 2025 | 46.10 (-0.88%) | 46.81 | 45.93 - 47.01 | 1.0123 times | Mon 25 August 2025 | 46.51 (-1.92%) | 47.25 | 46.47 - 47.63 | 0.7993 times | Fri 22 August 2025 | 47.42 (5.26%) | 45.85 | 45.25 - 48.00 | 1.0452 times | Thu 21 August 2025 | 45.05 (-1.21%) | 44.83 | 44.81 - 45.49 | 1.2608 times | Wed 20 August 2025 | 45.60 (-1.96%) | 46.58 | 45.19 - 46.58 | 1.1716 times | Tue 19 August 2025 | 46.51 (0.54%) | 46.31 | 46.11 - 47.11 | 1.232 times | Mon 18 August 2025 | 46.26 (-0.09%) | 46.41 | 46.01 - 46.94 | 0.8496 times | Fri 15 August 2025 | 46.30 (-2.03%) | 47.40 | 46.10 - 47.61 | 0.9811 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 43.68 and 46.37
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 45.89 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.10 (-4.89%) | 47.25 | 44.94 - 47.63 | 0.9355 times | Fri 22 August 2025 | 47.42 (2.42%) | 46.41 | 44.81 - 48.00 | 1.1712 times | Fri 15 August 2025 | 46.30 (4.8%) | 44.25 | 43.49 - 48.54 | 1.4182 times | Fri 08 August 2025 | 44.18 (-7.24%) | 49.32 | 39.53 - 50.30 | 1.511 times | Fri 01 August 2025 | 47.63 (-8.42%) | 52.30 | 47.38 - 53.43 | 1.4551 times | Fri 25 July 2025 | 52.01 (-4.15%) | 54.76 | 51.59 - 55.55 | 0.6623 times | Fri 18 July 2025 | 54.26 (-6.51%) | 57.53 | 53.05 - 57.53 | 0.7704 times | Fri 11 July 2025 | 58.04 (-2.52%) | 58.61 | 56.37 - 59.48 | 0.8105 times | Thu 03 July 2025 | 59.54 (6.8%) | 56.24 | 55.26 - 60.12 | 0.5949 times | Fri 27 June 2025 | 55.75 (4.23%) | 53.68 | 53.50 - 56.83 | 0.6708 times | Fri 20 June 2025 | 53.49 (-2.97%) | 55.74 | 53.17 - 56.36 | 0.8119 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 36.93 and 47.7
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 44.976666666667 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 1.283 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.936 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.9514 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 1.1566 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 1.3079 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.9952 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 1.081 times | Fri 31 January 2025 | 62.32 (1%) | 62.38 | 58.06 - 65.17 | 0.9341 times | Tue 31 December 2024 | 61.70 (-6.03%) | 63.36 | 60.56 - 67.57 | 0.486 times | Tue 26 November 2024 | 65.66 (8.65%) | 60.66 | 59.64 - 69.53 | 0.8688 times | Thu 31 October 2024 | 60.43 (-5.75%) | 63.74 | 60.04 - 65.59 | 0.5929 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.12
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 46.27 |
| 20 day DMA | 46.22 |
| 35 day DMA | 49.21 |
| 50 day DMA | 51.45 |
| 100 day DMA | 51.11 |
| 150 day DMA | 53.35 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.41 | 46.44 |
| 12 day EMA | 46.36 | 46.59 | 46.63 |
| 20 day EMA | 47.13 | 47.34 | 47.44 |
| 35 day EMA | 49.07 | 49.3 | 49.47 |
| 50 day EMA | 51.35 | 51.61 | 51.82 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.62 | 46.36 |
| 12 day SMA | 46.27 | 46.54 | 46.53 |
| 20 day SMA | 46.22 | 46.39 | 46.56 |
| 35 day SMA | 49.21 | 49.6 | 49.94 |
| 50 day SMA | 51.45 | 51.64 | 51.82 |
| 100 day SMA | 51.11 | 51.08 | 51.05 |
| 150 day SMA | 53.35 | 53.46 | 53.57 |
| 200 day SMA | 55.79 | 55.88 | 55.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.