PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 49.71 and 50.83
| Daily Target 1 | 49.4 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 50.52 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 51.64 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.64 (1.4%) | 51.02 | 49.90 - 51.02 | 0.8285 times | Wed 28 May 2025 | 49.94 (-2.42%) | 51.11 | 49.86 - 51.56 | 0.8667 times | Tue 27 May 2025 | 51.18 (2.65%) | 50.94 | 50.51 - 51.74 | 1.0148 times | Fri 23 May 2025 | 49.86 (-1.29%) | 49.04 | 49.04 - 50.32 | 1.1168 times | Thu 22 May 2025 | 50.51 (-1.33%) | 51.52 | 50.44 - 51.71 | 0.9761 times | Wed 21 May 2025 | 51.19 (-3.1%) | 52.51 | 50.92 - 52.96 | 0.9328 times | Tue 20 May 2025 | 52.83 (0%) | 52.19 | 51.98 - 53.03 | 0.8774 times | Tue 20 May 2025 | 52.83 (0.48%) | 52.19 | 51.98 - 53.03 | 0.8774 times | Mon 19 May 2025 | 52.58 (-2.58%) | 52.80 | 52.16 - 52.94 | 1.016 times | Fri 16 May 2025 | 53.97 (-0.53%) | 54.30 | 53.78 - 54.95 | 1.4937 times | Thu 15 May 2025 | 54.26 (-1.02%) | 54.50 | 53.85 - 55.01 | 1.2211 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 49.31 and 51.19
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 50.746666666667 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.64 (1.56%) | 50.94 | 49.86 - 51.74 | 0.7383 times | Fri 23 May 2025 | 49.86 (-5.62%) | 52.19 | 49.04 - 53.03 | 1.0633 times | Tue 20 May 2025 | 52.83 (-2.11%) | 52.80 | 51.98 - 53.03 | 0.5158 times | Fri 16 May 2025 | 53.97 (-0.26%) | 58.11 | 53.78 - 59.24 | 2.659 times | Fri 09 May 2025 | 54.11 (5.83%) | 50.18 | 48.80 - 55.38 | 1.5584 times | Fri 02 May 2025 | 51.13 (0.89%) | 50.37 | 47.13 - 51.69 | 1.7737 times | Fri 25 April 2025 | 50.68 (11.61%) | 44.47 | 43.65 - 50.70 | 1.2073 times | Thu 17 April 2025 | 45.41 (1.09%) | 44.23 | 43.45 - 45.45 | 0.2412 times | Wed 16 April 2025 | 44.92 (0%) | 44.23 | 43.45 - 45.21 | 0 times | Wed 16 April 2025 | 44.92 (0%) | 44.23 | 43.45 - 45.21 | 0.2431 times | Wed 16 April 2025 | 44.92 (0%) | 44.23 | 43.45 - 45.21 | 0 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 49.56 and 60.32
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 52.786666666667 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 50.64 (3.09%) | 49.12 | 48.48 - 59.24 | 1.1229 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 1.491 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 1.0068 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 1.1605 times | Fri 31 January 2025 | 62.32 (1%) | 62.38 | 58.06 - 65.17 | 0.9874 times | Tue 31 December 2024 | 61.70 (-6.03%) | 63.36 | 60.56 - 67.57 | 0.4917 times | Tue 26 November 2024 | 65.66 (8.65%) | 60.66 | 59.64 - 69.53 | 0.879 times | Thu 31 October 2024 | 60.43 (-5.75%) | 63.74 | 60.04 - 65.59 | 0.5999 times | Mon 30 September 2024 | 64.12 (-4.44%) | 65.45 | 56.63 - 65.71 | 1.0149 times | Fri 30 August 2024 | 67.10 (-8.13%) | 71.77 | 59.36 - 72.80 | 1.2461 times | Wed 31 July 2024 | 73.04 (4.06%) | 70.19 | 68.23 - 79.13 | 0.7499 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerIntegrations in short term but the sell signal is initial and weak.
PowerIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 52.05 |
| 20 day DMA | 52.35 |
| 35 day DMA | 50.09 |
| 50 day DMA | 48.63 |
| 100 day DMA | 54.13 |
| 150 day DMA | 57.1 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.78 | 51.2 |
| 12 day EMA | 51.42 | 51.56 | 51.85 |
| 20 day EMA | 51.34 | 51.41 | 51.57 |
| 35 day EMA | 50.55 | 50.54 | 50.58 |
| 50 day EMA | 49.16 | 49.1 | 49.07 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.54 | 51.11 |
| 12 day SMA | 52.05 | 52.44 | 53.2 |
| 20 day SMA | 52.35 | 52.28 | 52.24 |
| 35 day SMA | 50.09 | 49.93 | 49.79 |
| 50 day SMA | 48.63 | 48.64 | 48.65 |
| 100 day SMA | 54.13 | 54.24 | 54.35 |
| 150 day SMA | 57.1 | 57.2 | 57.3 |
| 200 day SMA | 58.43 | 58.51 | 58.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.