ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 40.02 and 40.51
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.383333333333 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 40.87 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.38 (-0.66%) | 40.46 | 40.14 - 40.63 | 1.4326 times | Thu 29 May 2025 | 40.65 (0.02%) | 40.71 | 40.23 - 41.10 | 0.6976 times | Wed 28 May 2025 | 40.64 (-1.02%) | 40.96 | 40.35 - 41.29 | 0.7859 times | Tue 27 May 2025 | 41.06 (4.56%) | 39.78 | 39.55 - 41.11 | 0.8211 times | Fri 23 May 2025 | 39.27 (-1.33%) | 39.03 | 38.03 - 39.65 | 0.6981 times | Thu 22 May 2025 | 39.80 (0.56%) | 39.56 | 39.05 - 40.01 | 1.0547 times | Wed 21 May 2025 | 39.58 (-1.59%) | 39.78 | 38.95 - 40.37 | 1.0419 times | Tue 20 May 2025 | 40.22 (0%) | 40.53 | 40.09 - 40.75 | 1.366 times | Tue 20 May 2025 | 40.22 (-0.64%) | 40.53 | 40.09 - 40.75 | 1.366 times | Mon 19 May 2025 | 40.48 (-0.76%) | 40.12 | 40.01 - 40.75 | 0.7361 times | Fri 16 May 2025 | 40.79 (0.02%) | 40.59 | 40.27 - 40.98 | 0.9271 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 39.97 and 41.71
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 40.406666666667 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.38 (2.83%) | 39.78 | 39.55 - 41.29 | 1.0508 times | Fri 23 May 2025 | 39.27 (-2.36%) | 40.53 | 38.03 - 40.75 | 1.1699 times | Tue 20 May 2025 | 40.22 (-1.4%) | 40.12 | 40.01 - 40.75 | 0.5911 times | Fri 16 May 2025 | 40.79 (2.41%) | 41.45 | 40.11 - 42.08 | 1.6057 times | Fri 09 May 2025 | 39.83 (15.52%) | 34.02 | 33.81 - 40.37 | 3.2103 times | Fri 02 May 2025 | 34.48 (4.61%) | 32.81 | 32.44 - 34.48 | 1.2039 times | Fri 25 April 2025 | 32.96 (3.84%) | 31.34 | 30.76 - 32.96 | 0.8968 times | Thu 17 April 2025 | 31.74 (1.44%) | 31.15 | 30.75 - 32.04 | 0.2715 times | Wed 16 April 2025 | 31.29 (0%) | 31.15 | 30.75 - 31.55 | 0 times | Wed 16 April 2025 | 31.29 (0%) | 31.15 | 30.75 - 31.55 | 0 times | Wed 16 April 2025 | 31.29 (0%) | 31.15 | 30.75 - 31.55 | 0 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 36.57 and 45.89
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.0568 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9825 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 37.49 | 1.4585 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.013 times | Fri 31 January 2025 | 41.85 (-11.8%) | 47.79 | 41.36 - 52.06 | 0.8642 times | Tue 31 December 2024 | 47.45 (-8.52%) | 52.62 | 46.56 - 53.90 | 0.9541 times | Tue 26 November 2024 | 51.87 (22.31%) | 42.67 | 42.67 - 53.76 | 0.7929 times | Thu 31 October 2024 | 42.41 (-11.7%) | 48.10 | 42.23 - 49.98 | 0.6463 times | Mon 30 September 2024 | 48.03 (-5.71%) | 50.26 | 43.14 - 51.24 | 1.1945 times | Fri 30 August 2024 | 50.94 (-2.13%) | 52.22 | 44.33 - 52.79 | 1.0373 times | Wed 31 July 2024 | 52.05 (17.47%) | 44.14 | 41.68 - 53.29 | 0.7992 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.01
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScansourceInc in short term but the sell signal is initial and weak.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.32 |
| 20 day DMA | 39.59 |
| 35 day DMA | 36.44 |
| 50 day DMA | 34.92 |
| 100 day DMA | 37.27 |
| 150 day DMA | 41.18 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.44 | 40.33 |
| 12 day EMA | 39.98 | 39.91 | 39.77 |
| 20 day EMA | 39.06 | 38.92 | 38.74 |
| 35 day EMA | 37.48 | 37.31 | 37.11 |
| 50 day EMA | 35.5 | 35.3 | 35.08 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.28 | 40.07 |
| 12 day SMA | 40.32 | 40.35 | 40.47 |
| 20 day SMA | 39.59 | 39.3 | 38.93 |
| 35 day SMA | 36.44 | 36.18 | 35.91 |
| 50 day SMA | 34.92 | 34.79 | 34.67 |
| 100 day SMA | 37.27 | 37.36 | 37.45 |
| 150 day SMA | 41.18 | 41.21 | 41.24 |
| 200 day SMA | 42.8 | 42.84 | 42.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.