ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 30.56 and 32.23
| Daily Target 1 | 29.22 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.893333333333 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.56 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.23 (0.64%) | 30.93 | 29.89 - 31.56 | 0.7156 times | Thu 10 April 2025 | 31.03 (-3.48%) | 31.25 | 29.89 - 31.99 | 1.0759 times | Wed 09 April 2025 | 32.15 (8.5%) | 29.22 | 28.82 - 32.56 | 1.2965 times | Tue 08 April 2025 | 29.63 (-1.56%) | 31.18 | 29.31 - 31.38 | 0.9192 times | Mon 07 April 2025 | 30.10 (-0.56%) | 29.21 | 28.75 - 31.40 | 1.284 times | Fri 04 April 2025 | 30.27 (0%) | 30.23 | 29.55 - 30.69 | 1.1345 times | Fri 04 April 2025 | 30.27 (-4.18%) | 30.23 | 29.55 - 30.69 | 1.1345 times | Thu 03 April 2025 | 31.59 (-7.77%) | 32.63 | 31.10 - 33.68 | 0.9499 times | Wed 02 April 2025 | 34.25 (1.36%) | 33.22 | 33.22 - 34.48 | 0.5745 times | Tue 01 April 2025 | 33.79 (-0.65%) | 33.99 | 33.44 - 34.28 | 0.9154 times | Mon 31 March 2025 | 34.01 (-1.33%) | 34.04 | 33.68 - 34.65 | 1.396 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 29.99 and 33.8
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 30.846666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.23 (3.17%) | 29.21 | 28.75 - 32.56 | 1.1302 times | Fri 04 April 2025 | 30.27 (0%) | 30.23 | 29.55 - 30.69 | 0.2423 times | Fri 04 April 2025 | 30.27 (-12.18%) | 34.04 | 29.55 - 34.65 | 1.0617 times | Fri 28 March 2025 | 34.47 (-2.43%) | 35.23 | 34.32 - 37.01 | 0.6364 times | Fri 21 March 2025 | 35.33 (-2.11%) | 35.88 | 34.49 - 37.43 | 2.6262 times | Fri 14 March 2025 | 36.09 (-1.72%) | 36.25 | 35.05 - 37.06 | 1.1324 times | Fri 07 March 2025 | 36.72 (0.3%) | 36.75 | 35.09 - 37.49 | 1.0697 times | Fri 28 February 2025 | 36.61 (-1.59%) | 37.44 | 36.05 - 37.65 | 1.3422 times | Fri 21 February 2025 | 37.20 (0.03%) | 37.18 | 36.71 - 38.43 | 0.4665 times | Wed 19 February 2025 | 37.19 (-0.61%) | 37.51 | 36.78 - 37.78 | 0.2923 times | Fri 14 February 2025 | 37.42 (-1.58%) | 38.00 | 36.63 - 39.22 | 0.8774 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 27.13 and 32.86
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 31.486666666667 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.23 (-8.17%) | 33.99 | 28.75 - 34.48 | 0.5812 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 37.49 | 1.5682 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.0892 times | Fri 31 January 2025 | 41.85 (-11.8%) | 47.79 | 41.36 - 52.06 | 0.9292 times | Tue 31 December 2024 | 47.45 (-8.52%) | 52.62 | 46.56 - 53.90 | 1.0259 times | Tue 26 November 2024 | 51.87 (22.31%) | 42.67 | 42.67 - 53.76 | 0.8525 times | Thu 31 October 2024 | 42.41 (-11.7%) | 48.10 | 42.23 - 49.98 | 0.6949 times | Mon 30 September 2024 | 48.03 (-5.71%) | 50.26 | 43.14 - 51.24 | 1.2843 times | Fri 30 August 2024 | 50.94 (-2.13%) | 52.22 | 44.33 - 52.79 | 1.1153 times | Wed 31 July 2024 | 52.05 (17.47%) | 44.14 | 41.68 - 53.29 | 0.8593 times | Fri 28 June 2024 | 44.31 (-6.58%) | 48.00 | 42.98 - 48.60 | 1.2618 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scansource Inc SCSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.05
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScansourceInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ScansourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 31.9 |
| 20 day DMA | 33.7 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.91 |
| 100 day DMA | 42.75 |
| 150 day DMA | 44.21 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.12 | 31.16 |
| 12 day EMA | 32.02 | 32.16 | 32.37 |
| 20 day EMA | 33.09 | 33.29 | 33.53 |
| 35 day EMA | 34.88 | 35.1 | 35.34 |
| 50 day EMA | 36.48 | 36.69 | 36.92 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.64 | 30.48 |
| 12 day SMA | 31.9 | 32.28 | 32.77 |
| 20 day SMA | 33.7 | 33.9 | 34.13 |
| 35 day SMA | 34.8 | 34.99 | 35.17 |
| 50 day SMA | 35.91 | 36.13 | 36.51 |
| 100 day SMA | 42.75 | 42.96 | 43.17 |
| 150 day SMA | 44.21 | 44.32 | 44.46 |
| 200 day SMA | 44.97 | 45.03 | 45.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.