ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 42.7 and 44.32
| Daily Target 1 | 42.38 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 43.996666666667 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 45.62 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.65 (-1.18%) | 44.36 | 43.36 - 44.98 | 0.5325 times | Thu 28 August 2025 | 44.17 (-1.16%) | 44.69 | 43.98 - 44.98 | 0.513 times | Wed 27 August 2025 | 44.69 (2.57%) | 43.27 | 43.27 - 44.93 | 1.0846 times | Tue 26 August 2025 | 43.57 (-1.74%) | 44.36 | 43.41 - 44.94 | 1.0139 times | Mon 25 August 2025 | 44.34 (-0.65%) | 44.63 | 44.26 - 45.24 | 0.8058 times | Fri 22 August 2025 | 44.63 (11.83%) | 40.00 | 39.94 - 44.93 | 1.6983 times | Thu 21 August 2025 | 39.91 (-6.16%) | 44.07 | 39.60 - 44.50 | 1.9819 times | Wed 20 August 2025 | 42.53 (-1.23%) | 43.14 | 41.45 - 43.14 | 1.2829 times | Tue 19 August 2025 | 43.06 (0.84%) | 42.58 | 42.57 - 43.34 | 0.5882 times | Mon 18 August 2025 | 42.70 (0.23%) | 42.65 | 42.55 - 43.51 | 0.499 times | Fri 15 August 2025 | 42.60 (-2.96%) | 43.90 | 42.42 - 44.04 | 0.7071 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 42.48 and 44.45
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 44.053333333333 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.65 (-2.2%) | 44.63 | 43.27 - 45.24 | 1.2326 times | Fri 22 August 2025 | 44.63 (4.77%) | 42.65 | 39.60 - 44.93 | 1.8881 times | Fri 15 August 2025 | 42.60 (3.1%) | 41.42 | 41.33 - 45.63 | 1.1474 times | Fri 08 August 2025 | 41.32 (9.37%) | 38.76 | 38.18 - 41.57 | 0.8162 times | Fri 01 August 2025 | 37.78 (-7.97%) | 41.17 | 37.72 - 41.75 | 0.9234 times | Fri 25 July 2025 | 41.05 (1.28%) | 40.82 | 40.12 - 42.10 | 0.878 times | Fri 18 July 2025 | 40.53 (-2.1%) | 41.22 | 39.88 - 41.93 | 0.9439 times | Fri 11 July 2025 | 41.40 (-3.5%) | 42.57 | 41.12 - 43.12 | 0.854 times | Thu 03 July 2025 | 42.90 (2.26%) | 42.22 | 41.42 - 43.33 | 0.5898 times | Fri 27 June 2025 | 41.95 (3.63%) | 40.30 | 40.30 - 42.38 | 0.7266 times | Fri 20 June 2025 | 40.48 (0.1%) | 40.43 | 40.00 - 41.70 | 0.8376 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 40.69 and 48.6
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 42.333333333333 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.3285 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 0.9386 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.7886 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.0114 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.8913 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 37.49 | 1.465 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 0.9786 times | Fri 31 January 2025 | 41.85 (-11.8%) | 47.79 | 41.36 - 52.06 | 0.8431 times | Tue 31 December 2024 | 47.45 (-8.52%) | 52.62 | 46.56 - 53.90 | 0.9584 times | Tue 26 November 2024 | 51.87 (22.31%) | 42.67 | 42.67 - 53.76 | 0.7964 times | Thu 31 October 2024 | 42.41 (-11.7%) | 48.10 | 42.23 - 49.98 | 0.6492 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScansourceInc in short term and the buy signal is strong.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 43.31 |
| 20 day DMA | 42.35 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.76 |
| 100 day DMA | 39.32 |
| 150 day DMA | 38.88 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.94 | 43.82 |
| 12 day EMA | 43.31 | 43.25 | 43.08 |
| 20 day EMA | 42.79 | 42.7 | 42.54 |
| 35 day EMA | 42.34 | 42.26 | 42.15 |
| 50 day EMA | 41.94 | 41.87 | 41.78 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.28 | 43.43 |
| 12 day SMA | 43.31 | 43.45 | 43.39 |
| 20 day SMA | 42.35 | 42.1 | 41.9 |
| 35 day SMA | 41.68 | 41.63 | 41.59 |
| 50 day SMA | 41.76 | 41.7 | 41.62 |
| 100 day SMA | 39.32 | 39.18 | 39.04 |
| 150 day SMA | 38.88 | 38.93 | 38.98 |
| 200 day SMA | 41.53 | 41.52 | 41.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.