VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 31.04 and 32.82
| Daily Target 1 | 30.56 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 32.336666666667 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 34.12 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.49 (-0.95%) | 32.61 | 31.37 - 33.15 | 0.6695 times | Thu 29 May 2025 | 32.80 (4.53%) | 31.77 | 31.57 - 33.31 | 0.719 times | Wed 28 May 2025 | 31.38 (-1.1%) | 31.64 | 31.20 - 32.60 | 0.8706 times | Tue 27 May 2025 | 31.73 (-2.49%) | 33.24 | 31.07 - 33.28 | 2.1008 times | Fri 23 May 2025 | 32.54 (-4.15%) | 33.26 | 32.36 - 33.80 | 0.6422 times | Thu 22 May 2025 | 33.95 (-0.06%) | 33.68 | 32.98 - 34.18 | 0.4605 times | Wed 21 May 2025 | 33.97 (-7.11%) | 36.00 | 33.74 - 36.84 | 0.8173 times | Tue 20 May 2025 | 36.57 (0%) | 32.08 | 31.58 - 36.63 | 1.5922 times | Tue 20 May 2025 | 36.57 (14.17%) | 32.08 | 31.58 - 36.63 | 1.5922 times | Mon 19 May 2025 | 32.03 (0.57%) | 31.23 | 31.23 - 32.81 | 0.5357 times | Fri 16 May 2025 | 31.85 (3.07%) | 30.97 | 30.65 - 32.53 | 0.5544 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 30.66 and 32.9
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 32.29 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.49 (-0.15%) | 33.24 | 31.07 - 33.31 | 1.658 times | Fri 23 May 2025 | 32.54 (-11.02%) | 32.08 | 31.58 - 36.84 | 1.3357 times | Tue 20 May 2025 | 36.57 (14.82%) | 31.23 | 31.23 - 36.63 | 0.8092 times | Fri 16 May 2025 | 31.85 (2.21%) | 32.49 | 28.64 - 32.99 | 1.459 times | Fri 09 May 2025 | 31.16 (-11.95%) | 35.48 | 28.09 - 35.56 | 1.9886 times | Fri 02 May 2025 | 35.39 (7.5%) | 33.29 | 31.27 - 36.71 | 1.3911 times | Fri 25 April 2025 | 32.92 (7.41%) | 30.34 | 30.13 - 34.52 | 0.8354 times | Thu 17 April 2025 | 30.65 (5.25%) | 30.15 | 28.58 - 30.68 | 0.5231 times | Wed 16 April 2025 | 29.12 (0%) | 30.15 | 28.58 - 30.39 | 0 times | Wed 16 April 2025 | 29.12 (0%) | 30.15 | 28.58 - 30.39 | 0 times | Wed 16 April 2025 | 29.12 (0%) | 30.15 | 28.58 - 30.15 | 0.2844 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 25.92 and 34.67
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 32.473333333333 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.49 (-9.35%) | 35.72 | 28.09 - 36.84 | 1.7709 times | Wed 30 April 2025 | 35.84 (-5.08%) | 37.12 | 27.66 - 37.92 | 2.2174 times | Mon 31 March 2025 | 37.76 (-48.29%) | 73.17 | 30.12 - 76.61 | 1.0507 times | Fri 28 February 2025 | 73.02 (-17.32%) | 88.20 | 70.11 - 91.77 | 0.6509 times | Fri 31 January 2025 | 88.32 (7.89%) | 82.64 | 77.52 - 93.77 | 0.8594 times | Tue 31 December 2024 | 81.86 (-10.49%) | 93.68 | 80.10 - 94.60 | 0.4882 times | Tue 26 November 2024 | 91.45 (-14.01%) | 106.76 | 84.52 - 116.00 | 1.0071 times | Thu 31 October 2024 | 106.35 (-6.93%) | 114.55 | 102.84 - 118.62 | 0.4808 times | Mon 30 September 2024 | 114.27 (41.49%) | 107.67 | 107.62 - 121.06 | 1.1305 times | Fri 30 August 2024 | 80.76 (2.37%) | 78.80 | 70.45 - 80.81 | 0.344 times | Wed 31 July 2024 | 78.89 (4.48%) | 75.43 | 75.21 - 87.71 | 0.5168 times |
Indicator Analysis of VaxcyteInc
Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaxcyte Inc PCVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaxcyteInc (PCVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaxcyteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaxcyteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaxcyteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaxcyteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaxcyteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and VaxcyteInc PCVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaxcyteInc PCVX stock. Volume based technical analysis of VaxcyteInc PCVX stock is negative.
VaxcyteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 33.07 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.07 |
| 50 day DMA | 32.67 |
| 100 day DMA | 56.87 |
| 150 day DMA | 68.47 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.55 | 32.43 |
| 12 day EMA | 32.66 | 32.69 | 32.67 |
| 20 day EMA | 32.9 | 32.94 | 32.96 |
| 35 day EMA | 34.44 | 34.55 | 34.65 |
| 50 day EMA | 35.97 | 36.11 | 36.24 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.48 | 32.71 |
| 12 day SMA | 33.07 | 32.81 | 32.58 |
| 20 day SMA | 32.15 | 32.29 | 32.42 |
| 35 day SMA | 32.07 | 31.97 | 31.9 |
| 50 day SMA | 32.67 | 33.39 | 34.21 |
| 100 day SMA | 56.87 | 57.32 | 57.81 |
| 150 day SMA | 68.47 | 69.01 | 69.53 |
| 200 day SMA | 77.89 | 78.12 | 78.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.