Login or Join

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong Daily Stock price targets for LakelandIndustries LAKE are 15.64 and 16.53

Daily Target 114.92
Daily Target 215.47
Daily Target 315.806666666667
Daily Target 416.36
Daily Target 516.7

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Fri 11 April 2025 16.03 (1.97%) 15.72 15.25 - 16.14 1.0375 times
Thu 10 April 2025 15.72 (-14.33%) 17.55 15.51 - 18.35 1.9338 times
Wed 09 April 2025 18.35 (11.08%) 16.40 16.13 - 18.83 1.0958 times
Tue 08 April 2025 16.52 (-2.19%) 17.39 16.18 - 17.98 0.6696 times
Mon 07 April 2025 16.89 (-5.38%) 17.12 16.61 - 18.08 0.4126 times
Fri 04 April 2025 17.85 (0%) 17.71 16.62 - 18.35 1.6145 times
Fri 04 April 2025 17.85 (-3.77%) 17.71 16.62 - 18.35 1.6145 times
Thu 03 April 2025 18.55 (-10.08%) 19.57 18.44 - 20.38 0.6257 times
Wed 02 April 2025 20.63 (5.04%) 19.35 19.35 - 20.65 0.4078 times
Tue 01 April 2025 19.64 (-3.3%) 20.20 19.52 - 20.83 0.5882 times
Mon 31 March 2025 20.31 (0.25%) 20.51 19.73 - 20.60 0.4964 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 13.85 and 17.43

Weekly Target 113.12
Weekly Target 214.58
Weekly Target 316.703333333333
Weekly Target 418.16
Weekly Target 520.28

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Fri 11 April 2025 16.03 (-10.2%) 17.12 15.25 - 18.83 1.6566 times
Fri 04 April 2025 17.85 (0%) 17.71 16.62 - 18.35 0.5194 times
Fri 04 April 2025 17.85 (-11.9%) 20.51 16.62 - 20.83 1.2009 times
Fri 28 March 2025 20.26 (8%) 19.28 19.28 - 21.19 0.6614 times
Fri 21 March 2025 18.76 (-6.67%) 19.90 18.61 - 21.01 2.0559 times
Fri 14 March 2025 20.10 (-0.45%) 19.88 19.10 - 21.00 0.9734 times
Fri 07 March 2025 20.19 (-14.45%) 23.33 20.12 - 23.87 1.485 times
Fri 28 February 2025 23.60 (-4.53%) 24.79 22.48 - 24.79 0.7051 times
Fri 21 February 2025 24.72 (0.65%) 24.26 24.21 - 25.53 0.54 times
Wed 19 February 2025 24.56 (2.21%) 24.05 23.86 - 24.82 0.2023 times
Fri 14 February 2025 24.03 (4.16%) 23.02 22.41 - 24.85 0.6524 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 12.85 and 18.43

Monthly Target 111.79
Monthly Target 213.91
Monthly Target 317.37
Monthly Target 419.49
Monthly Target 522.95

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 11 April 2025 16.03 (-21.07%) 20.20 15.25 - 20.83 1.003 times
Mon 31 March 2025 20.31 (-13.94%) 23.33 18.61 - 23.87 1.6634 times
Fri 28 February 2025 23.60 (1.77%) 22.55 22.24 - 25.53 1.0543 times
Fri 31 January 2025 23.19 (-9.24%) 25.98 22.20 - 27.28 1.9138 times
Tue 31 December 2024 25.55 (15.61%) 22.68 21.33 - 25.74 0.7713 times
Tue 26 November 2024 22.10 (18.88%) 18.39 18.39 - 22.21 0.5172 times
Thu 31 October 2024 18.59 (-7.51%) 20.00 18.42 - 21.87 0.7692 times
Mon 30 September 2024 20.10 (-16.6%) 23.97 18.40 - 24.35 0.9937 times
Fri 30 August 2024 24.10 (2.12%) 23.66 21.32 - 26.10 0.5954 times
Wed 31 July 2024 23.60 (2.88%) 22.69 21.07 - 24.73 0.7188 times
Fri 28 June 2024 22.94 (24.47%) 18.44 18.33 - 24.80 1.6213 times

 monthly chart LakelandIndustries

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lakeland Industries LAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.24

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakelandIndustries in short term and the sell signal is strong.

LakelandIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakelandIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 16.7
12 day DMA 18.22
20 day DMA 18.83
35 day DMA 20.18
50 day DMA 21.3
100 day DMA 22.47
150 day DMA 21.71
200 day DMA 22.09

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7617.1217.82
12 day EMA17.818.1218.56
20 day EMA18.6318.919.23
35 day EMA19.920.1320.39
50 day EMA21.0321.2321.46

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.717.0717.49
12 day SMA18.2218.5719.02
20 day SMA18.8319.0219.27
35 day SMA20.1820.4420.69
50 day SMA21.321.4621.64
100 day SMA22.4722.5222.56
150 day SMA21.7121.7621.82
200 day SMA22.0922.1222.15
Back to top | Use Dark Theme