LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 19.03 and 19.77
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 19.266666666667 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 20.01 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.06 (-0.37%) | 19.02 | 19.00 - 19.74 | 0.6583 times | Thu 29 May 2025 | 19.13 (0.53%) | 19.03 | 18.70 - 19.33 | 0.6682 times | Wed 28 May 2025 | 19.03 (-0.78%) | 19.24 | 18.76 - 19.40 | 0.5865 times | Tue 27 May 2025 | 19.18 (5.15%) | 18.48 | 18.48 - 19.22 | 0.8525 times | Fri 23 May 2025 | 18.24 (-2.82%) | 18.51 | 18.09 - 18.80 | 0.7993 times | Thu 22 May 2025 | 18.77 (-0.16%) | 18.83 | 18.64 - 19.08 | 0.928 times | Wed 21 May 2025 | 18.80 (-5.29%) | 19.83 | 18.69 - 20.14 | 1.0468 times | Tue 20 May 2025 | 19.85 (0%) | 19.38 | 19.38 - 20.50 | 1.5306 times | Tue 20 May 2025 | 19.85 (2.11%) | 19.38 | 19.38 - 20.50 | 1.5306 times | Mon 19 May 2025 | 19.44 (1.89%) | 18.68 | 18.68 - 19.98 | 1.3994 times | Fri 16 May 2025 | 19.08 (6.83%) | 18.11 | 17.90 - 19.69 | 1.5739 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 18.77 and 20.03
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 19.093333333333 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.06 (4.5%) | 18.48 | 18.48 - 19.74 | 1.0817 times | Fri 23 May 2025 | 18.24 (-8.11%) | 19.38 | 18.09 - 20.50 | 1.6837 times | Tue 20 May 2025 | 19.85 (4.04%) | 18.68 | 18.68 - 20.50 | 1.146 times | Fri 16 May 2025 | 19.08 (11.84%) | 17.84 | 17.67 - 19.96 | 2.0399 times | Fri 09 May 2025 | 17.06 (1.31%) | 16.68 | 15.85 - 17.31 | 1.1644 times | Fri 02 May 2025 | 16.84 (0.18%) | 16.75 | 16.01 - 17.13 | 1.3435 times | Fri 25 April 2025 | 16.81 (7.89%) | 15.90 | 14.58 - 17.09 | 1.0943 times | Thu 17 April 2025 | 15.58 (-1.77%) | 15.53 | 15.38 - 16.56 | 0.4465 times | Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times | Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times | Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0.3579 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 17.46 and 22.11
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 1.141 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 1.4766 times | Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 1.4834 times | Fri 28 February 2025 | 23.60 (1.77%) | 22.55 | 22.24 - 25.53 | 0.9402 times | Fri 31 January 2025 | 23.19 (-9.24%) | 25.98 | 22.20 - 27.28 | 1.7067 times | Tue 31 December 2024 | 25.55 (15.61%) | 22.68 | 21.33 - 25.74 | 0.6878 times | Tue 26 November 2024 | 22.10 (18.88%) | 18.39 | 18.39 - 22.21 | 0.4612 times | Thu 31 October 2024 | 18.59 (-7.51%) | 20.00 | 18.42 - 21.87 | 0.6859 times | Mon 30 September 2024 | 20.10 (-16.6%) | 23.97 | 18.40 - 24.35 | 0.8862 times | Fri 30 August 2024 | 24.10 (2.12%) | 23.66 | 21.32 - 26.10 | 0.531 times | Wed 31 July 2024 | 23.60 (2.88%) | 22.69 | 21.07 - 24.73 | 0.641 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakelandIndustries in short term and the buy signal is strong.
LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LakelandIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakelandIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.02 |
| 20 day DMA | 18.28 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.14 |
| 100 day DMA | 19.77 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19 | 18.94 |
| 12 day EMA | 18.79 | 18.74 | 18.67 |
| 20 day EMA | 18.41 | 18.34 | 18.26 |
| 35 day EMA | 18.04 | 17.98 | 17.91 |
| 50 day EMA | 17.57 | 17.51 | 17.44 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.87 | 18.8 |
| 12 day SMA | 19.02 | 18.96 | 18.89 |
| 20 day SMA | 18.28 | 18.17 | 18.05 |
| 35 day SMA | 17.39 | 17.3 | 17.2 |
| 50 day SMA | 17.14 | 17.18 | 17.19 |
| 100 day SMA | 19.77 | 19.84 | 19.91 |
| 150 day SMA | 20.84 | 20.84 | 20.85 |
| 200 day SMA | 20.84 | 20.86 | 20.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.