Login or Join

HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 2.23 and 2.28

Daily Target 12.22
Daily Target 22.23
Daily Target 32.2666666666667
Daily Target 42.28
Daily Target 52.32

Daily price and volume Heritage Global

Date Closing Open Range Volume
Fri 11 July 2025 2.25 (0%) 2.30 2.25 - 2.30 0.4837 times
Fri 11 July 2025 2.25 (-2.6%) 2.30 2.25 - 2.30 0.4837 times
Thu 10 July 2025 2.31 (-0.43%) 2.32 2.27 - 2.32 0.4921 times
Wed 09 July 2025 2.32 (3.11%) 2.29 2.28 - 2.32 1.0342 times
Tue 08 July 2025 2.25 (0.9%) 2.24 2.22 - 2.30 1.1134 times
Mon 07 July 2025 2.23 (-1.33%) 2.24 2.20 - 2.28 1.2344 times
Thu 03 July 2025 2.26 (1.35%) 2.26 2.22 - 2.27 1.2677 times
Wed 02 July 2025 2.23 (1.83%) 2.19 2.19 - 2.26 0.8757 times
Tue 01 July 2025 2.19 (-1.35%) 2.21 2.17 - 2.23 0.5838 times
Mon 30 June 2025 2.22 (-2.2%) 2.23 2.18 - 2.30 2.4312 times
Fri 27 June 2025 2.27 (1.34%) 2.23 2.22 - 2.27 1.3053 times

 Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 2.23 and 2.28

Weekly Target 12.22
Weekly Target 22.23
Weekly Target 32.2666666666667
Weekly Target 42.28
Weekly Target 52.32

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Fri 11 July 2025 2.25 (0%) 2.30 2.25 - 2.30 0.0574 times
Fri 11 July 2025 2.25 (-0.44%) 2.24 2.20 - 2.32 0.5167 times
Thu 03 July 2025 2.26 (-0.44%) 2.23 2.17 - 2.30 0.6116 times
Fri 27 June 2025 2.27 (4.13%) 2.18 2.09 - 2.27 1.3341 times
Fri 20 June 2025 2.18 (8.46%) 2.05 2.03 - 2.18 0.9192 times
Fri 13 June 2025 2.01 (-1.95%) 2.05 1.97 - 2.08 1.4854 times
Wed 11 June 2025 2.05 (0.49%) 2.06 2.01 - 2.13 1.161 times
Fri 06 June 2025 2.04 (-6.42%) 2.17 2.04 - 2.25 2.051 times
Fri 30 May 2025 2.18 (2.83%) 2.14 2.01 - 2.21 1.1036 times
Fri 23 May 2025 2.12 (-3.64%) 2.22 2.09 - 2.26 0.76 times
Tue 20 May 2025 2.20 (-0.9%) 2.23 2.19 - 2.26 0.3333 times

 weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 2.21 and 2.36

Monthly Target 12.1
Monthly Target 22.17
Monthly Target 32.2466666666667
Monthly Target 42.32
Monthly Target 52.4

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Fri 11 July 2025 2.25 (1.35%) 2.21 2.17 - 2.32 0.1506 times
Mon 30 June 2025 2.22 (1.83%) 2.17 1.97 - 2.30 1.215 times
Fri 30 May 2025 2.18 (7.92%) 2.03 1.93 - 2.27 1.2322 times
Wed 30 April 2025 2.02 (-7.34%) 2.20 1.87 - 2.28 0.765 times
Mon 31 March 2025 2.18 (4.31%) 2.09 1.90 - 2.39 1.1952 times
Fri 28 February 2025 2.09 (-3.24%) 2.14 1.84 - 2.34 0.8098 times
Fri 31 January 2025 2.16 (16.76%) 1.86 1.83 - 2.28 1.3387 times
Tue 31 December 2024 1.85 (11.45%) 1.70 1.69 - 1.91 1.2162 times
Tue 26 November 2024 1.66 (-2.35%) 1.70 1.58 - 1.74 1.1906 times
Thu 31 October 2024 1.70 (0%) 1.66 1.58 - 1.74 0.8867 times
Mon 30 September 2024 1.70 (-1.16%) 1.69 1.52 - 1.77 1.8947 times

 monthly chart HeritageGlobal

Indicator Analysis of HeritageGlobal

Tomorrow's movement Prediction of Heritage Global HGBL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Global HGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritage Global HGBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeritageGlobal (HGBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeritageGlobal in short term and the buy signal is strong.

HeritageGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageGlobal in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and HeritageGlobal HGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageGlobal HGBL stock. Volume based technical analysis of HeritageGlobal HGBL stock is negative.

HeritageGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.25
20 day DMA 2.21
35 day DMA 2.16
50 day DMA 2.14
100 day DMA 2.11
150 day DMA 2.09
200 day DMA 1.99

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.28
12 day EMA2.252.252.25
20 day EMA2.212.212.21
35 day EMA2.192.192.19
50 day EMA2.152.152.15

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.272.27
12 day SMA2.252.252.25
20 day SMA2.212.22.19
35 day SMA2.162.152.15
50 day SMA2.142.142.14
100 day SMA2.112.112.11
150 day SMA2.092.092.09
200 day SMA1.991.981.98
Back to top | Use Dark Theme