HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HeritageGlobal
Strong Daily Stock price targets for HeritageGlobal HGBL are 1.92 and 2.03
Daily Target 1 | 1.9 |
Daily Target 2 | 1.94 |
Daily Target 3 | 2.01 |
Daily Target 4 | 2.05 |
Daily Target 5 | 2.12 |
Daily price and volume Heritage Global
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 1.98 (-0.5%) | 1.99 | 1.97 - 2.08 | 0 times |
Wed 16 April 2025 | 1.99 (0.51%) | 1.99 | 1.97 - 2.08 | 5 times |
Wed 16 April 2025 | 1.98 (0%) | 1.99 | 1.97 - 2.08 | 0 times |
Wed 16 April 2025 | 1.98 (0%) | 1.99 | 1.97 - 2.08 | 0 times |
Wed 16 April 2025 | 1.98 (0%) | 1.99 | 1.97 - 2.08 | 0 times |
Wed 16 April 2025 | 1.98 (-0.5%) | 1.99 | 1.97 - 2.08 | 0 times |
Wed 16 April 2025 | 1.99 (0.51%) | 1.99 | 1.97 - 2.08 | 5 times |
Wed 16 April 2025 | 1.98 (0%) | 1.99 | 1.97 - 2.08 | 0 times |
Wed 16 April 2025 | 1.98 (0%) | 1.99 | 1.97 - 2.08 | 0 times |
Wed 16 April 2025 | 1.98 (0%) | 1.99 | 1.97 - 2.08 | 0 times |
Tue 15 April 2025 | 1.98 (-0.5%) | 2.00 | 1.98 - 2.14 | 6.8311 times |
Weekly price and charts HeritageGlobal
Strong weekly Stock price targets for HeritageGlobal HGBL are 1.92 and 2.03
Weekly Target 1 | 1.9 |
Weekly Target 2 | 1.94 |
Weekly Target 3 | 2.01 |
Weekly Target 4 | 2.05 |
Weekly Target 5 | 2.12 |
Weekly price and volumes for Heritage Global
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 1.98 (-0.5%) | 1.99 | 1.97 - 2.08 | 0 times |
Wed 16 April 2025 | 1.99 (0.51%) | 1.99 | 1.97 - 2.08 | 1.942 times |
Wed 16 April 2025 | 1.98 (0%) | 1.99 | 1.97 - 2.08 | 0 times |
Wed 16 April 2025 | 1.98 (0%) | 1.99 | 1.97 - 2.08 | 0 times |
Wed 16 April 2025 | 1.98 (0%) | 1.99 | 1.97 - 2.08 | 0 times |
Wed 16 April 2025 | 1.98 (-0.5%) | 1.99 | 1.97 - 2.08 | 0 times |
Wed 16 April 2025 | 1.99 (0.51%) | 1.99 | 1.97 - 2.08 | 1.942 times |
Wed 16 April 2025 | 1.98 (0%) | 1.99 | 1.97 - 2.08 | 0 times |
Wed 16 April 2025 | 1.98 (0%) | 1.99 | 1.97 - 2.08 | 0 times |
Wed 16 April 2025 | 1.98 (-1%) | 2.03 | 1.97 - 2.16 | 6.116 times |
Fri 11 April 2025 | 2.00 (-3.85%) | 2.00 | 1.87 - 2.10 | 9.252 times |
Monthly price and charts HeritageGlobal
Strong monthly Stock price targets for HeritageGlobal HGBL are 1.72 and 2.13
Monthly Target 1 | 1.63 |
Monthly Target 2 | 1.81 |
Monthly Target 3 | 2.0433333333333 |
Monthly Target 4 | 2.22 |
Monthly Target 5 | 2.45 |
Monthly price and volumes Heritage Global
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 1.98 (-9.17%) | 2.20 | 1.87 - 2.28 | 0.3731 times |
Mon 31 March 2025 | 2.18 (4.31%) | 2.09 | 1.90 - 2.39 | 0.9863 times |
Fri 28 February 2025 | 2.09 (-3.24%) | 2.14 | 1.84 - 2.34 | 0.6683 times |
Fri 31 January 2025 | 2.16 (16.76%) | 1.86 | 1.83 - 2.28 | 1.1047 times |
Tue 31 December 2024 | 1.85 (11.45%) | 1.70 | 1.69 - 1.91 | 1.0037 times |
Tue 26 November 2024 | 1.66 (-2.35%) | 1.70 | 1.58 - 1.74 | 0.9825 times |
Thu 31 October 2024 | 1.70 (0%) | 1.66 | 1.58 - 1.74 | 0.7317 times |
Mon 30 September 2024 | 1.70 (-1.16%) | 1.69 | 1.52 - 1.77 | 1.5636 times |
Fri 30 August 2024 | 1.72 (-29.22%) | 2.43 | 1.56 - 2.43 | 1.8817 times |
Wed 31 July 2024 | 2.43 (-1.22%) | 2.35 | 2.30 - 2.74 | 0.7044 times |
Fri 28 June 2024 | 2.46 (7.89%) | 2.33 | 2.17 - 2.50 | 0.7014 times |
Indicator Analysis of HeritageGlobal
Tomorrow's movement Prediction of Heritage Global HGBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Global HGBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heritage Global HGBL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeritageGlobal (HGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeritageGlobal in short term and the sell signal is strong.
HeritageGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeritageGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and HeritageGlobal HGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageGlobal HGBL stock. Volume based technical analysis of HeritageGlobal HGBL stock is negative.
HeritageGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
DMA period | DMA value |
5 day DMA | 1.98 |
12 day DMA | 1.98 |
20 day DMA | 2.02 |
35 day DMA | 2.1 |
50 day DMA | 2.1 |
100 day DMA | 2.04 |
150 day DMA | 1.91 |
200 day DMA | 1.94 |
EMA (exponential moving average) of Heritage Global HGBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.99 | 1.99 | 1.99 |
12 day EMA | 2.01 | 2.01 | 2.01 |
20 day EMA | 2.03 | 2.03 | 2.03 |
35 day EMA | 2.06 | 2.06 | 2.06 |
50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Heritage Global HGBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.98 | 1.98 | 1.98 |
12 day SMA | 1.98 | 1.98 | 1.99 |
20 day SMA | 2.02 | 2.03 | 2.04 |
35 day SMA | 2.1 | 2.1 | 2.11 |
50 day SMA | 2.1 | 2.1 | 2.11 |
100 day SMA | 2.04 | 2.04 | 2.03 |
150 day SMA | 1.91 | 1.91 | 1.91 |
200 day SMA | 1.94 | 1.94 | 1.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.