Login or Join

HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 1.89 and 1.95

Daily Target 11.84
Daily Target 21.87
Daily Target 31.8966666666667
Daily Target 41.93
Daily Target 51.96

Daily price and volume Heritage Global

Date Closing Open Range Volume
Fri 29 August 2025 1.91 (-1.04%) 1.90 1.86 - 1.92 0.6871 times
Thu 28 August 2025 1.93 (0%) 1.92 1.89 - 1.93 0.362 times
Wed 27 August 2025 1.93 (1.58%) 1.92 1.89 - 1.94 0.7086 times
Tue 26 August 2025 1.90 (-3.55%) 1.96 1.88 - 1.97 1.7331 times
Mon 25 August 2025 1.97 (1.03%) 1.95 1.88 - 1.98 1.1564 times
Fri 22 August 2025 1.95 (1.04%) 1.90 1.86 - 1.96 1.1534 times
Thu 21 August 2025 1.93 (1.58%) 1.91 1.89 - 1.98 0.9141 times
Wed 20 August 2025 1.90 (-0.52%) 1.93 1.85 - 1.93 1.3957 times
Tue 19 August 2025 1.91 (1.6%) 1.90 1.80 - 1.95 1.0982 times
Mon 18 August 2025 1.88 (-1.57%) 1.89 1.86 - 1.92 0.7914 times
Fri 15 August 2025 1.91 (-0.52%) 1.93 1.87 - 1.96 0.5521 times

 Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.83 and 1.95

Weekly Target 11.8
Weekly Target 21.85
Weekly Target 31.9166666666667
Weekly Target 41.97
Weekly Target 52.04

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Fri 29 August 2025 1.91 (-2.05%) 1.95 1.86 - 1.98 0.8821 times
Fri 22 August 2025 1.95 (2.09%) 1.89 1.80 - 1.98 1.016 times
Fri 15 August 2025 1.91 (-4.5%) 2.01 1.84 - 2.03 2.1782 times
Fri 08 August 2025 2.00 (-7.83%) 2.16 1.97 - 2.20 0.7255 times
Fri 01 August 2025 2.17 (0.93%) 2.17 2.09 - 2.20 0.9584 times
Fri 25 July 2025 2.15 (-0.46%) 2.17 2.11 - 2.20 0.736 times
Fri 18 July 2025 2.16 (-4%) 2.26 2.13 - 2.26 0.6042 times
Fri 11 July 2025 2.25 (-0.44%) 2.24 2.20 - 2.32 0.6085 times
Thu 03 July 2025 2.26 (-0.44%) 2.23 2.17 - 2.30 0.7202 times
Fri 27 June 2025 2.27 (4.13%) 2.18 2.09 - 2.27 1.5709 times
Fri 20 June 2025 2.18 (8.46%) 2.05 2.03 - 2.18 1.0824 times

 weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.66 and 2.06

Monthly Target 11.57
Monthly Target 21.74
Monthly Target 31.97
Monthly Target 42.14
Monthly Target 52.37

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Fri 29 August 2025 1.91 (-11.16%) 2.16 1.80 - 2.20 0.7172 times
Thu 31 July 2025 2.15 (-3.15%) 2.21 2.11 - 2.32 0.4526 times
Mon 30 June 2025 2.22 (1.83%) 2.17 1.97 - 2.30 1.1618 times
Fri 30 May 2025 2.18 (7.92%) 2.03 1.93 - 2.27 1.2184 times
Wed 30 April 2025 2.02 (-7.34%) 2.20 1.87 - 2.28 0.7019 times
Mon 31 March 2025 2.18 (4.31%) 2.09 1.90 - 2.39 1.2126 times
Fri 28 February 2025 2.09 (-3.24%) 2.14 1.84 - 2.34 0.7917 times
Fri 31 January 2025 2.16 (16.76%) 1.86 1.83 - 2.28 1.3019 times
Tue 31 December 2024 1.85 (11.45%) 1.70 1.69 - 1.91 1.2339 times
Tue 26 November 2024 1.66 (-2.35%) 1.70 1.58 - 1.74 1.2079 times
Thu 31 October 2024 1.70 (0%) 1.66 1.58 - 1.74 0.8996 times

 monthly chart HeritageGlobal

Indicator Analysis of HeritageGlobal

Tomorrow's movement Prediction of Heritage Global HGBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Global HGBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heritage Global HGBL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeritageGlobal (HGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeritageGlobal in short term but the buy signal is initial and weak.

HeritageGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and HeritageGlobal HGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageGlobal HGBL stock. Volume based technical analysis of HeritageGlobal HGBL stock is negative.

HeritageGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.92
20 day DMA 1.97
35 day DMA 2.06
50 day DMA 2.11
100 day DMA 2.09
150 day DMA 2.11
200 day DMA 2.03

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.931.93
12 day EMA1.941.951.95
20 day EMA1.971.981.98
35 day EMA2.012.022.03
50 day EMA2.072.082.09

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.941.94
12 day SMA1.921.931.92
20 day SMA1.971.982
35 day SMA2.062.072.08
50 day SMA2.112.112.11
100 day SMA2.092.092.09
150 day SMA2.112.112.11
200 day SMA2.032.032.03
Back to top | Use Dark Theme