Login or Join

HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 1.92 and 2.03

Daily Target 11.9
Daily Target 21.94
Daily Target 32.01
Daily Target 42.05
Daily Target 52.12

Daily price and volume Heritage Global

Date Closing Open Range Volume
Wed 16 April 2025 1.98 (-0.5%) 1.99 1.97 - 2.08 0 times
Wed 16 April 2025 1.99 (0.51%) 1.99 1.97 - 2.08 5 times
Wed 16 April 2025 1.98 (0%) 1.99 1.97 - 2.08 0 times
Wed 16 April 2025 1.98 (0%) 1.99 1.97 - 2.08 0 times
Wed 16 April 2025 1.98 (0%) 1.99 1.97 - 2.08 0 times
Wed 16 April 2025 1.98 (-0.5%) 1.99 1.97 - 2.08 0 times
Wed 16 April 2025 1.99 (0.51%) 1.99 1.97 - 2.08 5 times
Wed 16 April 2025 1.98 (0%) 1.99 1.97 - 2.08 0 times
Wed 16 April 2025 1.98 (0%) 1.99 1.97 - 2.08 0 times
Wed 16 April 2025 1.98 (0%) 1.99 1.97 - 2.08 0 times
Tue 15 April 2025 1.98 (-0.5%) 2.00 1.98 - 2.14 6.8311 times

 Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.92 and 2.03

Weekly Target 11.9
Weekly Target 21.94
Weekly Target 32.01
Weekly Target 42.05
Weekly Target 52.12

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Wed 16 April 2025 1.98 (-0.5%) 1.99 1.97 - 2.08 0 times
Wed 16 April 2025 1.99 (0.51%) 1.99 1.97 - 2.08 1.942 times
Wed 16 April 2025 1.98 (0%) 1.99 1.97 - 2.08 0 times
Wed 16 April 2025 1.98 (0%) 1.99 1.97 - 2.08 0 times
Wed 16 April 2025 1.98 (0%) 1.99 1.97 - 2.08 0 times
Wed 16 April 2025 1.98 (-0.5%) 1.99 1.97 - 2.08 0 times
Wed 16 April 2025 1.99 (0.51%) 1.99 1.97 - 2.08 1.942 times
Wed 16 April 2025 1.98 (0%) 1.99 1.97 - 2.08 0 times
Wed 16 April 2025 1.98 (0%) 1.99 1.97 - 2.08 0 times
Wed 16 April 2025 1.98 (-1%) 2.03 1.97 - 2.16 6.116 times
Fri 11 April 2025 2.00 (-3.85%) 2.00 1.87 - 2.10 9.252 times

 weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.72 and 2.13

Monthly Target 11.63
Monthly Target 21.81
Monthly Target 32.0433333333333
Monthly Target 42.22
Monthly Target 52.45

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Wed 16 April 2025 1.98 (-9.17%) 2.20 1.87 - 2.28 0.3731 times
Mon 31 March 2025 2.18 (4.31%) 2.09 1.90 - 2.39 0.9863 times
Fri 28 February 2025 2.09 (-3.24%) 2.14 1.84 - 2.34 0.6683 times
Fri 31 January 2025 2.16 (16.76%) 1.86 1.83 - 2.28 1.1047 times
Tue 31 December 2024 1.85 (11.45%) 1.70 1.69 - 1.91 1.0037 times
Tue 26 November 2024 1.66 (-2.35%) 1.70 1.58 - 1.74 0.9825 times
Thu 31 October 2024 1.70 (0%) 1.66 1.58 - 1.74 0.7317 times
Mon 30 September 2024 1.70 (-1.16%) 1.69 1.52 - 1.77 1.5636 times
Fri 30 August 2024 1.72 (-29.22%) 2.43 1.56 - 2.43 1.8817 times
Wed 31 July 2024 2.43 (-1.22%) 2.35 2.30 - 2.74 0.7044 times
Fri 28 June 2024 2.46 (7.89%) 2.33 2.17 - 2.50 0.7014 times

 monthly chart HeritageGlobal

Indicator Analysis of HeritageGlobal

Tomorrow's movement Prediction of Heritage Global HGBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Global HGBL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Heritage Global HGBL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeritageGlobal (HGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeritageGlobal in short term and the sell signal is strong.

HeritageGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeritageGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and HeritageGlobal HGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageGlobal HGBL stock. Volume based technical analysis of HeritageGlobal HGBL stock is negative.

HeritageGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.98
20 day DMA 2.02
35 day DMA 2.1
50 day DMA 2.1
100 day DMA 2.04
150 day DMA 1.91
200 day DMA 1.94

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.99
12 day EMA2.012.012.01
20 day EMA2.032.032.03
35 day EMA2.062.062.06
50 day EMA2.12.12.1

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.981.98
12 day SMA1.981.981.99
20 day SMA2.022.032.04
35 day SMA2.12.12.11
50 day SMA2.12.12.11
100 day SMA2.042.042.03
150 day SMA1.911.911.91
200 day SMA1.941.941.95
Back to top | Use Dark Theme