ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 19.67 and 21.4
Daily Target 1 | 19.33 |
Daily Target 2 | 20 |
Daily Target 3 | 21.063333333333 |
Daily Target 4 | 21.73 |
Daily Target 5 | 22.79 |
Daily price and volume Arcturus Therapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.66 (-1.9%) | 21.42 | 20.40 - 22.13 | 0.7062 times | Thu 16 October 2025 | 21.06 (-2.36%) | 21.97 | 20.93 - 22.30 | 0.4833 times | Wed 15 October 2025 | 21.57 (1.51%) | 21.25 | 20.45 - 22.22 | 1.2583 times | Tue 14 October 2025 | 21.25 (9.59%) | 18.98 | 18.73 - 22.40 | 1.2046 times | Mon 13 October 2025 | 19.39 (2.32%) | 19.15 | 18.79 - 19.81 | 0.6545 times | Fri 10 October 2025 | 18.95 (-3.71%) | 19.97 | 18.37 - 20.25 | 1.0422 times | Thu 09 October 2025 | 19.68 (-7.17%) | 20.96 | 19.62 - 21.19 | 1.1418 times | Wed 08 October 2025 | 21.20 (3.57%) | 20.50 | 19.46 - 21.25 | 1.0739 times | Tue 07 October 2025 | 20.47 (-2.57%) | 21.14 | 20.20 - 21.59 | 0.8243 times | Mon 06 October 2025 | 21.01 (-4.76%) | 22.56 | 20.72 - 22.92 | 1.6109 times | Fri 03 October 2025 | 22.06 (2.08%) | 21.88 | 20.08 - 23.60 | 1.4178 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 19.7 and 23.37
Weekly Target 1 | 16.93 |
Weekly Target 2 | 18.79 |
Weekly Target 3 | 20.596666666667 |
Weekly Target 4 | 22.46 |
Weekly Target 5 | 24.27 |
Weekly price and volumes for Arcturus Therapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.66 (9.02%) | 19.15 | 18.73 - 22.40 | 1.2337 times | Fri 10 October 2025 | 18.95 (-14.1%) | 22.56 | 18.37 - 22.92 | 1.6308 times | Fri 03 October 2025 | 22.06 (-0.5%) | 22.13 | 17.92 - 23.60 | 1.5494 times | Fri 26 September 2025 | 22.17 (8.36%) | 20.50 | 19.56 - 22.40 | 1.0027 times | Fri 19 September 2025 | 20.46 (18.13%) | 17.41 | 17.25 - 20.79 | 1.2989 times | Fri 12 September 2025 | 17.32 (-2.97%) | 17.76 | 16.54 - 18.69 | 0.8159 times | Fri 05 September 2025 | 17.85 (4.94%) | 17.00 | 16.17 - 18.50 | 0.5305 times | Fri 29 August 2025 | 17.01 (0%) | 17.03 | 16.65 - 17.36 | 0.1636 times | Fri 29 August 2025 | 17.01 (-8.1%) | 18.49 | 16.65 - 18.77 | 0.6639 times | Fri 22 August 2025 | 18.51 (-4.98%) | 19.45 | 16.71 - 19.69 | 1.1105 times | Fri 15 August 2025 | 19.48 (63.56%) | 12.05 | 11.27 - 19.99 | 2.35 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 19.52 and 24.75
Monthly Target 1 | 15.65 |
Monthly Target 2 | 18.15 |
Monthly Target 3 | 20.876666666667 |
Monthly Target 4 | 23.38 |
Monthly Target 5 | 26.11 |
Monthly price and volumes Arcturus Therapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.66 (12.1%) | 19.27 | 18.37 - 23.60 | 1.1755 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 1.3391 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.5108 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.8587 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.9588 times | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 0.9173 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 0.8457 times | Mon 31 March 2025 | 10.59 (-36.93%) | 17.08 | 10.35 - 17.32 | 0.7505 times | Fri 28 February 2025 | 16.79 (-1.06%) | 16.52 | 15.34 - 19.25 | 0.7943 times | Fri 31 January 2025 | 16.97 (0%) | 17.17 | 15.82 - 21.26 | 0.8493 times | Tue 31 December 2024 | 16.97 (0.24%) | 19.37 | 14.30 - 19.91 | 0.5764 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term but the sell signal is initial and weak.
ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcturusTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
DMA period | DMA value |
5 day DMA | 20.79 |
12 day DMA | 20.74 |
20 day DMA | 20.54 |
35 day DMA | 19.42 |
50 day DMA | 18.78 |
100 day DMA | 15.95 |
150 day DMA | 14.49 |
200 day DMA | 15.05 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.77 | 20.83 | 20.71 |
12 day EMA | 20.56 | 20.54 | 20.44 |
20 day EMA | 20.21 | 20.16 | 20.07 |
35 day EMA | 19.37 | 19.29 | 19.19 |
50 day EMA | 18.44 | 18.35 | 18.24 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.79 | 20.44 | 20.17 |
12 day SMA | 20.74 | 20.73 | 20.51 |
20 day SMA | 20.54 | 20.53 | 20.46 |
35 day SMA | 19.42 | 19.32 | 19.21 |
50 day SMA | 18.78 | 18.61 | 18.43 |
100 day SMA | 15.95 | 15.86 | 15.78 |
150 day SMA | 14.49 | 14.44 | 14.39 |
200 day SMA | 15.05 | 15.03 | 15.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.