Login or Join

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 9.46 and 10.12

Daily Target 18.94
Daily Target 29.32
Daily Target 39.6
Daily Target 49.98
Daily Target 510.26

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 9.70 (3.74%) 9.52 9.22 - 9.88 0.5641 times
Thu 10 April 2025 9.35 (-4.79%) 9.50 8.68 - 9.53 1.0483 times
Wed 09 April 2025 9.82 (10.21%) 8.78 8.42 - 10.38 0.993 times
Tue 08 April 2025 8.91 (-1.98%) 9.17 8.70 - 9.46 0.8745 times
Mon 07 April 2025 9.09 (-0.22%) 8.56 8.04 - 9.13 1.0337 times
Fri 04 April 2025 9.11 (0%) 9.12 8.70 - 9.35 1.0438 times
Fri 04 April 2025 9.11 (-4%) 9.12 8.70 - 9.35 1.0438 times
Thu 03 April 2025 9.49 (-6.96%) 9.59 9.18 - 9.80 0.6529 times
Wed 02 April 2025 10.20 (8.17%) 9.23 9.23 - 10.26 1.1164 times
Tue 01 April 2025 9.43 (-10.95%) 10.49 9.41 - 10.49 1.6295 times
Mon 31 March 2025 10.59 (-8.55%) 11.06 10.35 - 11.24 0.8732 times

 Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 8.87 and 11.21

Weekly Target 17.03
Weekly Target 28.37
Weekly Target 39.3733333333333
Weekly Target 410.71
Weekly Target 511.71

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 9.70 (6.48%) 8.56 8.04 - 10.38 1.4266 times
Fri 04 April 2025 9.11 (0%) 9.12 8.70 - 9.35 0.3299 times
Fri 04 April 2025 9.11 (-21.33%) 11.06 8.70 - 11.24 1.6801 times
Fri 28 March 2025 11.58 (-10.09%) 12.95 11.39 - 13.31 0.5199 times
Fri 21 March 2025 12.88 (-8.52%) 14.08 11.60 - 14.56 1.0982 times
Fri 14 March 2025 14.08 (-3.23%) 14.35 12.75 - 14.78 1.311 times
Fri 07 March 2025 14.55 (-13.34%) 17.08 14.11 - 17.32 1.1773 times
Fri 28 February 2025 16.79 (-5.51%) 17.81 15.41 - 17.83 1.1105 times
Fri 21 February 2025 17.77 (2.6%) 17.58 16.54 - 17.86 0.7258 times
Wed 19 February 2025 17.32 (-4.04%) 18.56 17.02 - 19.25 0.6207 times
Fri 14 February 2025 18.05 (11.49%) 16.35 15.44 - 18.89 1.305 times

 weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.65 and 10.1

Monthly Target 16.96
Monthly Target 28.33
Monthly Target 39.41
Monthly Target 410.78
Monthly Target 511.86

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 9.70 (-8.4%) 10.49 8.04 - 10.49 0.6766 times
Mon 31 March 2025 10.59 (-36.93%) 17.08 10.35 - 17.32 0.9381 times
Fri 28 February 2025 16.79 (-1.06%) 16.52 15.34 - 19.25 1.0516 times
Fri 31 January 2025 16.97 (0%) 17.17 15.82 - 21.26 1.1095 times
Tue 31 December 2024 16.97 (0.24%) 19.37 14.30 - 19.91 0.7205 times
Tue 26 November 2024 16.93 (-4.51%) 18.09 14.93 - 21.61 1.1845 times
Thu 31 October 2024 17.73 (-23.61%) 22.96 17.66 - 25.88 0.8525 times
Mon 30 September 2024 23.21 (10%) 21.02 18.11 - 23.55 1.0112 times
Fri 30 August 2024 21.10 (-10.06%) 23.34 17.75 - 23.42 1.0704 times
Wed 31 July 2024 23.46 (-3.66%) 23.88 20.52 - 25.54 1.3852 times
Fri 28 June 2024 24.35 (-37.26%) 39.72 23.57 - 45.00 2.0029 times

 monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.23

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArcturusTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.

ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.7
20 day DMA 11.13
35 day DMA 13.03
50 day DMA 14.16
100 day DMA 15.69
150 day DMA 17.32
200 day DMA 18.46

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.429.46
12 day EMA10.0710.1410.28
20 day EMA10.9711.111.28
35 day EMA12.4112.5712.76
50 day EMA13.9114.0814.27

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.269.21
12 day SMA9.79.8910.21
20 day SMA11.1311.3411.59
35 day SMA13.0313.2413.46
50 day SMA14.1614.3114.46
100 day SMA15.6915.7915.9
150 day SMA17.3217.3917.47
200 day SMA18.4618.5418.63
Back to top | Use Dark Theme