Login or Join

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 19.67 and 21.4

Daily Target 119.33
Daily Target 220
Daily Target 321.063333333333
Daily Target 421.73
Daily Target 522.79

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 20.66 (-1.9%) 21.42 20.40 - 22.13 0.7062 times
Thu 16 October 2025 21.06 (-2.36%) 21.97 20.93 - 22.30 0.4833 times
Wed 15 October 2025 21.57 (1.51%) 21.25 20.45 - 22.22 1.2583 times
Tue 14 October 2025 21.25 (9.59%) 18.98 18.73 - 22.40 1.2046 times
Mon 13 October 2025 19.39 (2.32%) 19.15 18.79 - 19.81 0.6545 times
Fri 10 October 2025 18.95 (-3.71%) 19.97 18.37 - 20.25 1.0422 times
Thu 09 October 2025 19.68 (-7.17%) 20.96 19.62 - 21.19 1.1418 times
Wed 08 October 2025 21.20 (3.57%) 20.50 19.46 - 21.25 1.0739 times
Tue 07 October 2025 20.47 (-2.57%) 21.14 20.20 - 21.59 0.8243 times
Mon 06 October 2025 21.01 (-4.76%) 22.56 20.72 - 22.92 1.6109 times
Fri 03 October 2025 22.06 (2.08%) 21.88 20.08 - 23.60 1.4178 times

 Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 19.7 and 23.37

Weekly Target 116.93
Weekly Target 218.79
Weekly Target 320.596666666667
Weekly Target 422.46
Weekly Target 524.27

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 20.66 (9.02%) 19.15 18.73 - 22.40 1.2337 times
Fri 10 October 2025 18.95 (-14.1%) 22.56 18.37 - 22.92 1.6308 times
Fri 03 October 2025 22.06 (-0.5%) 22.13 17.92 - 23.60 1.5494 times
Fri 26 September 2025 22.17 (8.36%) 20.50 19.56 - 22.40 1.0027 times
Fri 19 September 2025 20.46 (18.13%) 17.41 17.25 - 20.79 1.2989 times
Fri 12 September 2025 17.32 (-2.97%) 17.76 16.54 - 18.69 0.8159 times
Fri 05 September 2025 17.85 (4.94%) 17.00 16.17 - 18.50 0.5305 times
Fri 29 August 2025 17.01 (0%) 17.03 16.65 - 17.36 0.1636 times
Fri 29 August 2025 17.01 (-8.1%) 18.49 16.65 - 18.77 0.6639 times
Fri 22 August 2025 18.51 (-4.98%) 19.45 16.71 - 19.69 1.1105 times
Fri 15 August 2025 19.48 (63.56%) 12.05 11.27 - 19.99 2.35 times

 weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 19.52 and 24.75

Monthly Target 115.65
Monthly Target 218.15
Monthly Target 320.876666666667
Monthly Target 423.38
Monthly Target 526.11

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 20.66 (12.1%) 19.27 18.37 - 23.60 1.1755 times
Tue 30 September 2025 18.43 (8.35%) 17.00 16.17 - 22.40 1.3391 times
Fri 29 August 2025 17.01 (39.31%) 11.98 11.27 - 19.99 1.5108 times
Thu 31 July 2025 12.21 (-6.15%) 13.02 12.17 - 15.83 0.8587 times
Mon 30 June 2025 13.01 (3.83%) 12.88 11.83 - 14.75 0.9588 times
Fri 30 May 2025 12.53 (-2.19%) 12.74 10.59 - 13.95 0.9173 times
Wed 30 April 2025 12.81 (20.96%) 10.49 8.04 - 13.28 0.8457 times
Mon 31 March 2025 10.59 (-36.93%) 17.08 10.35 - 17.32 0.7505 times
Fri 28 February 2025 16.79 (-1.06%) 16.52 15.34 - 19.25 0.7943 times
Fri 31 January 2025 16.97 (0%) 17.17 15.82 - 21.26 0.8493 times
Tue 31 December 2024 16.97 (0.24%) 19.37 14.30 - 19.91 0.5764 times

 monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcturusTherapeutics in short term but the sell signal is initial and weak.

ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcturusTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.

ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.74
20 day DMA 20.54
35 day DMA 19.42
50 day DMA 18.78
100 day DMA 15.95
150 day DMA 14.49
200 day DMA 15.05

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.8320.71
12 day EMA20.5620.5420.44
20 day EMA20.2120.1620.07
35 day EMA19.3719.2919.19
50 day EMA18.4418.3518.24

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.4420.17
12 day SMA20.7420.7320.51
20 day SMA20.5420.5320.46
35 day SMA19.4219.3219.21
50 day SMA18.7818.6118.43
100 day SMA15.9515.8615.78
150 day SMA14.4914.4414.39
200 day SMA15.0515.0315.01
Back to top | Use Dark Theme