Login or Join

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 16.48 and 17.19

Daily Target 116.3
Daily Target 216.65
Daily Target 317.006666666667
Daily Target 417.36
Daily Target 517.72

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 17.01 (-1.68%) 17.03 16.65 - 17.36 0.9222 times
Thu 28 August 2025 17.30 (0.06%) 17.10 17.00 - 18.32 0.9865 times
Wed 27 August 2025 17.29 (-1.43%) 17.58 17.23 - 17.94 0.4058 times
Tue 26 August 2025 17.54 (-0.96%) 17.74 17.30 - 17.80 0.5686 times
Mon 25 August 2025 17.71 (-4.32%) 18.49 17.68 - 18.77 0.8584 times
Fri 22 August 2025 18.51 (5.89%) 17.53 17.39 - 19.00 0.8901 times
Thu 21 August 2025 17.48 (0.69%) 17.05 16.81 - 17.62 1.0645 times
Wed 20 August 2025 17.36 (2.06%) 17.00 16.90 - 17.68 0.9932 times
Tue 19 August 2025 17.01 (-5.03%) 17.92 16.71 - 18.09 1.4506 times
Mon 18 August 2025 17.91 (-8.06%) 19.45 17.88 - 19.69 1.8602 times
Fri 15 August 2025 19.48 (1.3%) 19.21 18.81 - 19.79 1.7515 times

 Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 15.77 and 17.89

Weekly Target 115.36
Weekly Target 216.18
Weekly Target 317.476666666667
Weekly Target 418.3
Weekly Target 519.6

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 17.01 (-8.1%) 18.49 16.65 - 18.77 0.7781 times
Fri 22 August 2025 18.51 (-4.98%) 19.45 16.71 - 19.69 1.3016 times
Fri 15 August 2025 19.48 (63.56%) 12.05 11.27 - 19.99 2.7544 times
Fri 08 August 2025 11.91 (-3.17%) 12.18 11.43 - 12.37 0.5187 times
Fri 01 August 2025 12.30 (-17.67%) 14.93 11.87 - 15.18 0.8225 times
Fri 25 July 2025 14.94 (10.58%) 13.59 13.59 - 15.83 0.5689 times
Fri 18 July 2025 13.51 (-1.96%) 13.67 12.75 - 14.02 0.6349 times
Fri 11 July 2025 13.78 (0%) 13.69 13.10 - 15.20 0.8741 times
Thu 03 July 2025 13.78 (3.38%) 13.45 12.65 - 14.58 0.6993 times
Fri 27 June 2025 13.33 (8.46%) 12.15 12.03 - 14.75 1.0476 times
Fri 20 June 2025 12.29 (-0.73%) 12.68 12.07 - 12.98 0.4926 times

 weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 14.14 and 22.86

Monthly Target 17.37
Monthly Target 212.19
Monthly Target 316.09
Monthly Target 420.91
Monthly Target 524.81

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 17.01 (39.31%) 11.98 11.27 - 19.99 1.6295 times
Thu 31 July 2025 12.21 (-6.15%) 13.02 12.17 - 15.83 0.9586 times
Mon 30 June 2025 13.01 (3.83%) 12.88 11.83 - 14.75 1.0702 times
Fri 30 May 2025 12.53 (-2.19%) 12.74 10.59 - 13.95 1.0239 times
Wed 30 April 2025 12.81 (20.96%) 10.49 8.04 - 13.28 0.9441 times
Mon 31 March 2025 10.59 (-36.93%) 17.08 10.35 - 17.32 0.8378 times
Fri 28 February 2025 16.79 (-1.06%) 16.52 15.34 - 19.25 0.8867 times
Fri 31 January 2025 16.97 (0%) 17.17 15.82 - 21.26 0.948 times
Tue 31 December 2024 16.97 (0.24%) 19.37 14.30 - 19.91 0.6435 times
Tue 26 November 2024 16.93 (-4.51%) 18.09 14.93 - 21.61 1.0578 times
Thu 31 October 2024 17.73 (-23.61%) 22.96 17.66 - 25.88 0.7614 times

 monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 14 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcturusTherapeutics in short term but the sell signal is initial and weak.

ArcturusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcturusTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcturusTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.

ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.82
20 day DMA 15.98
35 day DMA 15.02
50 day DMA 14.55
100 day DMA 13.12
150 day DMA 13.77
200 day DMA 14.7

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.4717.56
12 day EMA17.0517.0617.02
20 day EMA16.4416.3816.28
35 day EMA15.5715.4815.37
50 day EMA14.6714.5714.46

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.6717.71
12 day SMA17.821817.8
20 day SMA15.9815.7415.51
35 day SMA15.0214.9514.87
50 day SMA14.5514.4614.36
100 day SMA13.1213.0512.97
150 day SMA13.7713.7713.76
200 day SMA14.714.7114.71
Back to top | Use Dark Theme