ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 11.98 and 12.68
| Daily Target 1 | 11.8 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.496666666667 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.2 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.53 (-1.57%) | 12.63 | 12.13 - 12.83 | 2.2865 times | Thu 29 May 2025 | 12.73 (7.7%) | 11.87 | 11.51 - 12.81 | 0.9854 times | Wed 28 May 2025 | 11.82 (-1.75%) | 12.47 | 11.70 - 12.50 | 0.734 times | Tue 27 May 2025 | 12.03 (-1.39%) | 12.28 | 12.02 - 12.54 | 0.7114 times | Fri 23 May 2025 | 12.20 (-4.69%) | 12.24 | 11.89 - 12.80 | 0.8051 times | Thu 22 May 2025 | 12.80 (5.35%) | 12.08 | 11.96 - 13.00 | 0.8256 times | Wed 21 May 2025 | 12.15 (-4.33%) | 12.35 | 11.67 - 12.41 | 0.9783 times | Tue 20 May 2025 | 12.70 (0%) | 11.96 | 11.72 - 12.86 | 0.9049 times | Tue 20 May 2025 | 12.70 (5.92%) | 11.96 | 11.72 - 12.86 | 0.9049 times | Mon 19 May 2025 | 11.99 (2.92%) | 11.49 | 11.49 - 12.33 | 0.8637 times | Fri 16 May 2025 | 11.65 (0.09%) | 11.68 | 11.42 - 11.88 | 0.7652 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 12.02 and 13.34
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.53 (2.7%) | 12.28 | 11.51 - 12.83 | 1.6512 times | Fri 23 May 2025 | 12.20 (-3.94%) | 11.96 | 11.67 - 13.00 | 1.23 times | Tue 20 May 2025 | 12.70 (9.01%) | 11.49 | 11.49 - 12.86 | 0.6191 times | Fri 16 May 2025 | 11.65 (6.1%) | 11.53 | 10.59 - 13.95 | 2.1889 times | Fri 09 May 2025 | 10.98 (-14.42%) | 12.63 | 10.70 - 12.78 | 1.6279 times | Fri 02 May 2025 | 12.83 (-0.62%) | 12.91 | 12.05 - 13.28 | 1.3194 times | Fri 25 April 2025 | 12.91 (22.6%) | 10.35 | 10.21 - 12.98 | 0.7592 times | Thu 17 April 2025 | 10.53 (2.23%) | 10.49 | 10.07 - 10.66 | 0.6042 times | Wed 16 April 2025 | 10.30 (0%) | 10.49 | 10.07 - 10.61 | 0 times | Wed 16 April 2025 | 10.30 (0%) | 10.49 | 10.07 - 10.61 | 0 times | Wed 16 April 2025 | 10.30 (0%) | 10.49 | 10.07 - 10.61 | 0.3185 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 9.88 and 13.24
| Monthly Target 1 | 9 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.53 (-2.19%) | 12.74 | 10.59 - 13.95 | 1.159 times | Wed 30 April 2025 | 12.81 (20.96%) | 10.49 | 8.04 - 13.28 | 1.141 times | Mon 31 March 2025 | 10.59 (-36.93%) | 17.08 | 10.35 - 17.32 | 0.9099 times | Fri 28 February 2025 | 16.79 (-1.06%) | 16.52 | 15.34 - 19.25 | 1.02 times | Fri 31 January 2025 | 16.97 (0%) | 17.17 | 15.82 - 21.26 | 1.0762 times | Tue 31 December 2024 | 16.97 (0.24%) | 19.37 | 14.30 - 19.91 | 0.6989 times | Tue 26 November 2024 | 16.93 (-4.51%) | 18.09 | 14.93 - 21.61 | 1.1489 times | Thu 31 October 2024 | 17.73 (-23.61%) | 22.96 | 17.66 - 25.88 | 0.8269 times | Mon 30 September 2024 | 23.21 (10%) | 21.02 | 18.11 - 23.55 | 0.9809 times | Fri 30 August 2024 | 21.10 (-10.06%) | 23.34 | 17.75 - 23.42 | 1.0382 times | Wed 31 July 2024 | 23.46 (-3.66%) | 23.88 | 20.52 - 25.54 | 1.3436 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcturusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcturusTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArcturusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and ArcturusTherapeutics ARCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.25 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.2 |
| 100 day DMA | 13.54 |
| 150 day DMA | 14.92 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.31 | 12.1 |
| 12 day EMA | 12.22 | 12.16 | 12.06 |
| 20 day EMA | 12.07 | 12.02 | 11.94 |
| 35 day EMA | 11.72 | 11.67 | 11.61 |
| 50 day EMA | 11.44 | 11.4 | 11.35 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.32 | 12.2 |
| 12 day SMA | 12.25 | 12.1 | 12.03 |
| 20 day SMA | 11.89 | 11.9 | 11.89 |
| 35 day SMA | 11.79 | 11.72 | 11.66 |
| 50 day SMA | 11.2 | 11.19 | 11.2 |
| 100 day SMA | 13.54 | 13.58 | 13.62 |
| 150 day SMA | 14.92 | 14.96 | 15.01 |
| 200 day SMA | 16.48 | 16.52 | 16.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.