PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PhathomPharmaceuticals
Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 11.64 and 12.32
Daily Target 1 | 11.46 |
Daily Target 2 | 11.82 |
Daily Target 3 | 12.14 |
Daily Target 4 | 12.5 |
Daily Target 5 | 12.82 |
Daily price and volume Phathom Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.18 (-1.46%) | 12.46 | 11.78 - 12.46 | 0.5801 times | Thu 28 August 2025 | 12.36 (-0.64%) | 12.43 | 12.15 - 12.55 | 0.6075 times | Wed 27 August 2025 | 12.44 (-1.11%) | 12.83 | 12.01 - 12.96 | 0.9205 times | Tue 26 August 2025 | 12.58 (8.73%) | 11.50 | 11.42 - 12.67 | 1.514 times | Mon 25 August 2025 | 11.57 (-2.85%) | 11.98 | 11.50 - 11.99 | 0.9831 times | Fri 22 August 2025 | 11.91 (8.77%) | 11.00 | 10.96 - 12.15 | 1.9283 times | Thu 21 August 2025 | 10.95 (3.01%) | 10.69 | 10.52 - 11.20 | 1.0817 times | Wed 20 August 2025 | 10.63 (2.41%) | 10.38 | 10.13 - 10.79 | 0.8841 times | Tue 19 August 2025 | 10.38 (2.77%) | 10.05 | 9.82 - 10.40 | 0.8346 times | Mon 18 August 2025 | 10.10 (-1.37%) | 10.44 | 10.07 - 10.50 | 0.6662 times | Fri 15 August 2025 | 10.24 (-2.2%) | 10.56 | 10.14 - 10.85 | 0.8165 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 11.8 and 13.34
Weekly Target 1 | 10.65 |
Weekly Target 2 | 11.41 |
Weekly Target 3 | 12.186666666667 |
Weekly Target 4 | 12.95 |
Weekly Target 5 | 13.73 |
Weekly price and volumes for Phathom Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.18 (2.27%) | 11.98 | 11.42 - 12.96 | 0.8854 times | Fri 22 August 2025 | 11.91 (16.31%) | 10.44 | 9.82 - 12.15 | 1.0372 times | Fri 15 August 2025 | 10.24 (5.13%) | 9.63 | 9.52 - 11.19 | 1.0293 times | Fri 08 August 2025 | 9.74 (16.65%) | 8.69 | 8.03 - 10.09 | 1.088 times | Fri 01 August 2025 | 8.35 (-13.29%) | 9.63 | 8.18 - 10.02 | 0.7313 times | Fri 25 July 2025 | 9.63 (20.98%) | 8.01 | 7.61 - 9.71 | 1.0071 times | Fri 18 July 2025 | 7.96 (-13.29%) | 9.09 | 7.91 - 9.34 | 0.8878 times | Fri 11 July 2025 | 9.18 (2.91%) | 8.92 | 8.19 - 9.76 | 0.8183 times | Thu 03 July 2025 | 8.92 (-8.42%) | 9.72 | 8.50 - 9.93 | 0.9624 times | Fri 27 June 2025 | 9.74 (-6.53%) | 10.50 | 8.86 - 10.59 | 1.5532 times | Fri 20 June 2025 | 10.42 (-2.07%) | 10.50 | 10.02 - 11.21 | 1.1168 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 10.11 and 15.04
Monthly Target 1 | 6.13 |
Monthly Target 2 | 9.15 |
Monthly Target 3 | 11.056666666667 |
Monthly Target 4 | 14.08 |
Monthly Target 5 | 15.99 |
Monthly price and volumes Phathom Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 0.6577 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 0.6449 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 2.8657 times | Fri 30 May 2025 | 4.25 (-0.93%) | 4.00 | 2.21 - 4.49 | 1.4897 times | Wed 30 April 2025 | 4.29 (-31.58%) | 5.84 | 3.81 - 6.26 | 0.7165 times | Mon 31 March 2025 | 6.27 (13.59%) | 5.48 | 4.07 - 6.89 | 0.8142 times | Fri 28 February 2025 | 5.52 (-7.85%) | 5.78 | 5.21 - 6.40 | 0.5537 times | Fri 31 January 2025 | 5.99 (-26.23%) | 8.18 | 5.95 - 8.34 | 0.64 times | Tue 31 December 2024 | 8.12 (-9.48%) | 9.10 | 7.03 - 9.79 | 0.4805 times | Tue 26 November 2024 | 8.97 (-47.7%) | 17.39 | 8.50 - 19.50 | 1.1371 times | Thu 31 October 2024 | 17.15 (-5.14%) | 18.01 | 14.31 - 18.97 | 0.6731 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhathomPharmaceuticals in short term and the buy signal is strong.
PhathomPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhathomPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and PhathomPharmaceuticals PHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
DMA period | DMA value |
5 day DMA | 12.23 |
12 day DMA | 11.32 |
20 day DMA | 10.58 |
35 day DMA | 9.73 |
50 day DMA | 9.66 |
100 day DMA | 7.19 |
150 day DMA | 6.66 |
200 day DMA | 7.22 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.11 | 12.07 | 11.92 |
12 day EMA | 11.46 | 11.33 | 11.14 |
20 day EMA | 10.9 | 10.77 | 10.6 |
35 day EMA | 10.4 | 10.29 | 10.17 |
50 day EMA | 9.92 | 9.83 | 9.73 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.23 | 12.17 | 11.89 |
12 day SMA | 11.32 | 11.18 | 11.01 |
20 day SMA | 10.58 | 10.39 | 10.21 |
35 day SMA | 9.73 | 9.66 | 9.57 |
50 day SMA | 9.66 | 9.63 | 9.59 |
100 day SMA | 7.19 | 7.12 | 7.04 |
150 day SMA | 6.66 | 6.62 | 6.59 |
200 day SMA | 7.22 | 7.25 | 7.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.