PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PhathomPharmaceuticals
Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 3.89 and 4.51
Daily Target 1 | 3.78 |
Daily Target 2 | 4 |
Daily Target 3 | 4.4 |
Daily Target 4 | 4.62 |
Daily Target 5 | 5.02 |
Daily price and volume Phathom Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 4.22 (0%) | 4.73 | 4.18 - 4.80 | 0 times |
Wed 16 April 2025 | 4.22 (-0.24%) | 4.73 | 4.18 - 4.77 | 5 times |
Wed 16 April 2025 | 4.23 (0%) | 4.73 | 4.19 - 4.80 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.73 | 4.19 - 4.80 | 0 times |
Wed 16 April 2025 | 4.23 (0.24%) | 4.73 | 4.19 - 4.80 | 0 times |
Wed 16 April 2025 | 4.22 (0%) | 4.73 | 4.18 - 4.80 | 0 times |
Wed 16 April 2025 | 4.22 (0%) | 4.73 | 4.18 - 4.80 | 0 times |
Wed 16 April 2025 | 4.22 (-0.24%) | 4.73 | 4.18 - 4.77 | 5 times |
Wed 16 April 2025 | 4.23 (0%) | 4.73 | 4.19 - 4.80 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.73 | 4.19 - 4.80 | 0 times |
Wed 16 April 2025 | 4.23 (0.24%) | 4.73 | 4.19 - 4.80 | 0 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 3.89 and 4.51
Weekly Target 1 | 3.78 |
Weekly Target 2 | 4 |
Weekly Target 3 | 4.4 |
Weekly Target 4 | 4.62 |
Weekly Target 5 | 5.02 |
Weekly price and volumes for Phathom Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 4.22 (0%) | 4.73 | 4.18 - 4.80 | 0 times |
Wed 16 April 2025 | 4.22 (-0.24%) | 4.73 | 4.18 - 4.77 | 5 times |
Wed 16 April 2025 | 4.23 (0%) | 4.73 | 4.19 - 4.80 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.73 | 4.19 - 4.80 | 0 times |
Wed 16 April 2025 | 4.23 (0.24%) | 4.73 | 4.19 - 4.80 | 0 times |
Wed 16 April 2025 | 4.22 (0%) | 4.73 | 4.18 - 4.80 | 0 times |
Wed 16 April 2025 | 4.22 (0%) | 4.73 | 4.18 - 4.80 | 0 times |
Wed 16 April 2025 | 4.22 (-0.24%) | 4.73 | 4.18 - 4.77 | 5 times |
Wed 16 April 2025 | 4.23 (0%) | 4.73 | 4.19 - 4.80 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.73 | 4.19 - 4.80 | 0 times |
Wed 16 April 2025 | 4.23 (0.24%) | 4.73 | 4.19 - 4.80 | 0 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 2.79 and 5.24
Monthly Target 1 | 2.31 |
Monthly Target 2 | 3.27 |
Monthly Target 3 | 4.7633333333333 |
Monthly Target 4 | 5.72 |
Monthly Target 5 | 7.21 |
Monthly price and volumes Phathom Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 4.22 (-32.7%) | 5.84 | 3.81 - 6.26 | 0.8145 times |
Mon 31 March 2025 | 6.27 (13.59%) | 5.48 | 4.07 - 6.89 | 1.2147 times |
Fri 28 February 2025 | 5.52 (-7.85%) | 5.78 | 5.21 - 6.40 | 0.8633 times |
Fri 31 January 2025 | 5.99 (-26.23%) | 8.18 | 5.95 - 8.34 | 1.0073 times |
Tue 31 December 2024 | 8.12 (-9.48%) | 9.10 | 7.03 - 9.79 | 0.7168 times |
Tue 26 November 2024 | 8.97 (-47.7%) | 17.39 | 8.50 - 19.50 | 1.6964 times |
Thu 31 October 2024 | 17.15 (-5.14%) | 18.01 | 14.31 - 18.97 | 1.0041 times |
Mon 30 September 2024 | 18.08 (9.44%) | 16.54 | 15.73 - 19.71 | 1.0312 times |
Fri 30 August 2024 | 16.52 (39.76%) | 11.90 | 10.46 - 17.10 | 0.8425 times |
Wed 31 July 2024 | 11.82 (14.76%) | 10.31 | 9.82 - 12.99 | 0.8094 times |
Fri 28 June 2024 | 10.30 (9.34%) | 9.58 | 9.50 - 12.75 | 0.4815 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhathomPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhathomPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhathomPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
DMA period | DMA value |
5 day DMA | 4.23 |
12 day DMA | 4.23 |
20 day DMA | 4.38 |
35 day DMA | 4.9 |
50 day DMA | 5.05 |
100 day DMA | 5.97 |
150 day DMA | 8.87 |
200 day DMA | 10.23 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.23 | 4.23 | 4.24 |
12 day EMA | 4.3 | 4.32 | 4.34 |
20 day EMA | 4.47 | 4.5 | 4.53 |
35 day EMA | 4.71 | 4.74 | 4.77 |
50 day EMA | 5.03 | 5.06 | 5.09 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.23 | 4.23 | 4.23 |
12 day SMA | 4.23 | 4.27 | 4.31 |
20 day SMA | 4.38 | 4.41 | 4.45 |
35 day SMA | 4.9 | 4.92 | 4.94 |
50 day SMA | 5.05 | 5.08 | 5.11 |
100 day SMA | 5.97 | 6.02 | 6.07 |
150 day SMA | 8.87 | 8.97 | 9.07 |
200 day SMA | 10.23 | 10.27 | 10.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.