Login or Join

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 11.64 and 12.32

Daily Target 111.46
Daily Target 211.82
Daily Target 312.14
Daily Target 412.5
Daily Target 512.82

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 12.18 (-1.46%) 12.46 11.78 - 12.46 0.5801 times
Thu 28 August 2025 12.36 (-0.64%) 12.43 12.15 - 12.55 0.6075 times
Wed 27 August 2025 12.44 (-1.11%) 12.83 12.01 - 12.96 0.9205 times
Tue 26 August 2025 12.58 (8.73%) 11.50 11.42 - 12.67 1.514 times
Mon 25 August 2025 11.57 (-2.85%) 11.98 11.50 - 11.99 0.9831 times
Fri 22 August 2025 11.91 (8.77%) 11.00 10.96 - 12.15 1.9283 times
Thu 21 August 2025 10.95 (3.01%) 10.69 10.52 - 11.20 1.0817 times
Wed 20 August 2025 10.63 (2.41%) 10.38 10.13 - 10.79 0.8841 times
Tue 19 August 2025 10.38 (2.77%) 10.05 9.82 - 10.40 0.8346 times
Mon 18 August 2025 10.10 (-1.37%) 10.44 10.07 - 10.50 0.6662 times
Fri 15 August 2025 10.24 (-2.2%) 10.56 10.14 - 10.85 0.8165 times

 Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 11.8 and 13.34

Weekly Target 110.65
Weekly Target 211.41
Weekly Target 312.186666666667
Weekly Target 412.95
Weekly Target 513.73

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 12.18 (2.27%) 11.98 11.42 - 12.96 0.8854 times
Fri 22 August 2025 11.91 (16.31%) 10.44 9.82 - 12.15 1.0372 times
Fri 15 August 2025 10.24 (5.13%) 9.63 9.52 - 11.19 1.0293 times
Fri 08 August 2025 9.74 (16.65%) 8.69 8.03 - 10.09 1.088 times
Fri 01 August 2025 8.35 (-13.29%) 9.63 8.18 - 10.02 0.7313 times
Fri 25 July 2025 9.63 (20.98%) 8.01 7.61 - 9.71 1.0071 times
Fri 18 July 2025 7.96 (-13.29%) 9.09 7.91 - 9.34 0.8878 times
Fri 11 July 2025 9.18 (2.91%) 8.92 8.19 - 9.76 0.8183 times
Thu 03 July 2025 8.92 (-8.42%) 9.72 8.50 - 9.93 0.9624 times
Fri 27 June 2025 9.74 (-6.53%) 10.50 8.86 - 10.59 1.5532 times
Fri 20 June 2025 10.42 (-2.07%) 10.50 10.02 - 11.21 1.1168 times

 weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 10.11 and 15.04

Monthly Target 16.13
Monthly Target 29.15
Monthly Target 311.056666666667
Monthly Target 414.08
Monthly Target 515.99

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 12.18 (42.62%) 8.40 8.03 - 12.96 0.6577 times
Thu 31 July 2025 8.54 (-10.95%) 9.48 7.61 - 10.02 0.6449 times
Mon 30 June 2025 9.59 (125.65%) 4.28 4.25 - 12.32 2.8657 times
Fri 30 May 2025 4.25 (-0.93%) 4.00 2.21 - 4.49 1.4897 times
Wed 30 April 2025 4.29 (-31.58%) 5.84 3.81 - 6.26 0.7165 times
Mon 31 March 2025 6.27 (13.59%) 5.48 4.07 - 6.89 0.8142 times
Fri 28 February 2025 5.52 (-7.85%) 5.78 5.21 - 6.40 0.5537 times
Fri 31 January 2025 5.99 (-26.23%) 8.18 5.95 - 8.34 0.64 times
Tue 31 December 2024 8.12 (-9.48%) 9.10 7.03 - 9.79 0.4805 times
Tue 26 November 2024 8.97 (-47.7%) 17.39 8.50 - 19.50 1.1371 times
Thu 31 October 2024 17.15 (-5.14%) 18.01 14.31 - 18.97 0.6731 times

 monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhathomPharmaceuticals in short term and the buy signal is strong.

PhathomPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhathomPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and PhathomPharmaceuticals PHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.

PhathomPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 12.23
12 day DMA 11.32
20 day DMA 10.58
35 day DMA 9.73
50 day DMA 9.66
100 day DMA 7.19
150 day DMA 6.66
200 day DMA 7.22

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.0711.92
12 day EMA11.4611.3311.14
20 day EMA10.910.7710.6
35 day EMA10.410.2910.17
50 day EMA9.929.839.73

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.1711.89
12 day SMA11.3211.1811.01
20 day SMA10.5810.3910.21
35 day SMA9.739.669.57
50 day SMA9.669.639.59
100 day SMA7.197.127.04
150 day SMA6.666.626.59
200 day SMA7.227.257.28
Back to top | Use Dark Theme