Login or Join

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 3.89 and 4.51

Daily Target 13.78
Daily Target 24
Daily Target 34.4
Daily Target 44.62
Daily Target 55.02

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Wed 16 April 2025 4.22 (0%) 4.73 4.18 - 4.80 0 times
Wed 16 April 2025 4.22 (-0.24%) 4.73 4.18 - 4.77 5 times
Wed 16 April 2025 4.23 (0%) 4.73 4.19 - 4.80 0 times
Wed 16 April 2025 4.23 (0%) 4.73 4.19 - 4.80 0 times
Wed 16 April 2025 4.23 (0.24%) 4.73 4.19 - 4.80 0 times
Wed 16 April 2025 4.22 (0%) 4.73 4.18 - 4.80 0 times
Wed 16 April 2025 4.22 (0%) 4.73 4.18 - 4.80 0 times
Wed 16 April 2025 4.22 (-0.24%) 4.73 4.18 - 4.77 5 times
Wed 16 April 2025 4.23 (0%) 4.73 4.19 - 4.80 0 times
Wed 16 April 2025 4.23 (0%) 4.73 4.19 - 4.80 0 times
Wed 16 April 2025 4.23 (0.24%) 4.73 4.19 - 4.80 0 times

 Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 3.89 and 4.51

Weekly Target 13.78
Weekly Target 24
Weekly Target 34.4
Weekly Target 44.62
Weekly Target 55.02

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Wed 16 April 2025 4.22 (0%) 4.73 4.18 - 4.80 0 times
Wed 16 April 2025 4.22 (-0.24%) 4.73 4.18 - 4.77 5 times
Wed 16 April 2025 4.23 (0%) 4.73 4.19 - 4.80 0 times
Wed 16 April 2025 4.23 (0%) 4.73 4.19 - 4.80 0 times
Wed 16 April 2025 4.23 (0.24%) 4.73 4.19 - 4.80 0 times
Wed 16 April 2025 4.22 (0%) 4.73 4.18 - 4.80 0 times
Wed 16 April 2025 4.22 (0%) 4.73 4.18 - 4.80 0 times
Wed 16 April 2025 4.22 (-0.24%) 4.73 4.18 - 4.77 5 times
Wed 16 April 2025 4.23 (0%) 4.73 4.19 - 4.80 0 times
Wed 16 April 2025 4.23 (0%) 4.73 4.19 - 4.80 0 times
Wed 16 April 2025 4.23 (0.24%) 4.73 4.19 - 4.80 0 times

 weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 2.79 and 5.24

Monthly Target 12.31
Monthly Target 23.27
Monthly Target 34.7633333333333
Monthly Target 45.72
Monthly Target 57.21

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Wed 16 April 2025 4.22 (-32.7%) 5.84 3.81 - 6.26 0.8145 times
Mon 31 March 2025 6.27 (13.59%) 5.48 4.07 - 6.89 1.2147 times
Fri 28 February 2025 5.52 (-7.85%) 5.78 5.21 - 6.40 0.8633 times
Fri 31 January 2025 5.99 (-26.23%) 8.18 5.95 - 8.34 1.0073 times
Tue 31 December 2024 8.12 (-9.48%) 9.10 7.03 - 9.79 0.7168 times
Tue 26 November 2024 8.97 (-47.7%) 17.39 8.50 - 19.50 1.6964 times
Thu 31 October 2024 17.15 (-5.14%) 18.01 14.31 - 18.97 1.0041 times
Mon 30 September 2024 18.08 (9.44%) 16.54 15.73 - 19.71 1.0312 times
Fri 30 August 2024 16.52 (39.76%) 11.90 10.46 - 17.10 0.8425 times
Wed 31 July 2024 11.82 (14.76%) 10.31 9.82 - 12.99 0.8094 times
Fri 28 June 2024 10.30 (9.34%) 9.58 9.50 - 12.75 0.4815 times

 monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhathomPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhathomPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PhathomPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.22 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.

PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 4.23
12 day DMA 4.23
20 day DMA 4.38
35 day DMA 4.9
50 day DMA 5.05
100 day DMA 5.97
150 day DMA 8.87
200 day DMA 10.23

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.234.234.24
12 day EMA4.34.324.34
20 day EMA4.474.54.53
35 day EMA4.714.744.77
50 day EMA5.035.065.09

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.234.234.23
12 day SMA4.234.274.31
20 day SMA4.384.414.45
35 day SMA4.94.924.94
50 day SMA5.055.085.11
100 day SMA5.976.026.07
150 day SMA8.878.979.07
200 day SMA10.2310.2710.31
Back to top | Use Dark Theme