ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 10.51 and 10.72
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.89 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.63 (-1.02%) | 10.76 | 10.60 - 10.81 | 0.9543 times | Thu 28 August 2025 | 10.74 (0.56%) | 10.73 | 10.53 - 10.77 | 1.2497 times | Wed 27 August 2025 | 10.68 (0.85%) | 10.52 | 10.52 - 10.70 | 0.5875 times | Tue 26 August 2025 | 10.59 (1.05%) | 10.48 | 10.40 - 10.66 | 0.8918 times | Mon 25 August 2025 | 10.48 (-1.87%) | 10.65 | 10.48 - 10.65 | 0.7675 times | Fri 22 August 2025 | 10.68 (3.89%) | 10.35 | 10.32 - 10.74 | 1.4617 times | Thu 21 August 2025 | 10.28 (0.1%) | 10.22 | 10.14 - 10.29 | 0.9366 times | Wed 20 August 2025 | 10.27 (-2.28%) | 10.51 | 10.21 - 10.51 | 1.0684 times | Tue 19 August 2025 | 10.51 (0.67%) | 10.48 | 10.45 - 10.69 | 0.9074 times | Mon 18 August 2025 | 10.44 (0.19%) | 10.44 | 10.38 - 10.64 | 1.175 times | Fri 15 August 2025 | 10.42 (-0.95%) | 10.57 | 10.38 - 10.57 | 1.8855 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.31 and 10.72
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.63 (-0.47%) | 10.65 | 10.40 - 10.81 | 0.4683 times | Fri 22 August 2025 | 10.68 (2.5%) | 10.44 | 10.14 - 10.74 | 0.5838 times | Fri 15 August 2025 | 10.42 (2.26%) | 10.19 | 10.13 - 10.72 | 0.7477 times | Fri 08 August 2025 | 10.19 (-2.49%) | 10.49 | 10.17 - 10.49 | 0.5402 times | Fri 01 August 2025 | 10.45 (-2.97%) | 10.80 | 10.15 - 10.92 | 1.0095 times | Fri 25 July 2025 | 10.77 (1.32%) | 10.67 | 10.47 - 11.11 | 1.4425 times | Fri 18 July 2025 | 10.63 (-3.01%) | 10.89 | 10.37 - 11.01 | 1.5762 times | Fri 11 July 2025 | 10.96 (-4.45%) | 11.35 | 10.90 - 11.44 | 1.2203 times | Thu 03 July 2025 | 11.47 (5.23%) | 10.92 | 10.90 - 11.55 | 0.8182 times | Fri 27 June 2025 | 10.90 (-2.68%) | 11.10 | 10.59 - 11.24 | 1.5933 times | Fri 20 June 2025 | 11.20 (9.06%) | 10.33 | 10.17 - 11.34 | 0.8064 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.04 and 10.73
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7003 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.4891 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.4872 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.2441 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.1819 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.1379 times | Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.7737 times | Fri 31 January 2025 | 11.87 (2.86%) | 11.57 | 10.81 - 12.06 | 0.7166 times | Tue 31 December 2024 | 11.54 (-9.63%) | 12.07 | 11.34 - 13.14 | 0.6078 times | Tue 26 November 2024 | 12.77 (4.5%) | 12.34 | 11.55 - 13.24 | 0.6614 times | Thu 31 October 2024 | 12.22 (-10.8%) | 13.65 | 12.19 - 13.93 | 0.9749 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.63 | 10.57 |
| 12 day EMA | 10.55 | 10.54 | 10.5 |
| 20 day EMA | 10.53 | 10.52 | 10.5 |
| 35 day EMA | 10.6 | 10.6 | 10.59 |
| 50 day EMA | 10.7 | 10.7 | 10.7 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.63 | 10.54 |
| 12 day SMA | 10.52 | 10.53 | 10.5 |
| 20 day SMA | 10.45 | 10.43 | 10.43 |
| 35 day SMA | 10.55 | 10.56 | 10.57 |
| 50 day SMA | 10.71 | 10.7 | 10.69 |
| 100 day SMA | 10.22 | 10.21 | 10.21 |
| 150 day SMA | 10.52 | 10.52 | 10.53 |
| 200 day SMA | 10.89 | 10.89 | 10.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.