ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 9.28 and 9.61
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.5133333333333 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.84 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.55 (-0.83%) | 9.59 | 9.33 - 9.66 | 0.6263 times | Thu 10 April 2025 | 9.63 (-2.53%) | 9.68 | 9.43 - 10.06 | 0.5986 times | Wed 09 April 2025 | 9.88 (-2.85%) | 9.91 | 9.07 - 10.03 | 1.691 times | Tue 08 April 2025 | 10.17 (9.59%) | 10.50 | 9.97 - 10.60 | 1.9427 times | Mon 07 April 2025 | 9.28 (-0.22%) | 9.00 | 8.91 - 9.83 | 1.0586 times | Fri 04 April 2025 | 9.30 (0%) | 9.53 | 9.17 - 9.76 | 1.3128 times | Fri 04 April 2025 | 9.30 (-7.46%) | 9.53 | 9.17 - 9.76 | 1.3128 times | Thu 03 April 2025 | 10.05 (-3.55%) | 10.12 | 9.62 - 10.16 | 0.7852 times | Wed 02 April 2025 | 10.42 (0%) | 10.25 | 10.25 - 10.46 | 0.3019 times | Tue 01 April 2025 | 10.42 (1.17%) | 10.27 | 10.17 - 10.54 | 0.3701 times | Mon 31 March 2025 | 10.30 (-2%) | 10.39 | 10.25 - 10.39 | 0.453 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 9.23 and 10.92
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.6866666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.55 (2.69%) | 9.00 | 8.91 - 10.60 | 2.1135 times | Fri 04 April 2025 | 9.30 (0%) | 9.53 | 9.17 - 9.76 | 0.4689 times | Fri 04 April 2025 | 9.30 (-11.51%) | 10.39 | 9.17 - 10.54 | 1.1512 times | Fri 28 March 2025 | 10.51 (2.84%) | 10.36 | 10.32 - 10.77 | 0.3721 times | Fri 21 March 2025 | 10.22 (1.39%) | 10.04 | 9.99 - 10.54 | 0.9654 times | Fri 14 March 2025 | 10.08 (-5.08%) | 10.47 | 9.81 - 11.08 | 1.4322 times | Fri 07 March 2025 | 10.62 (-5.85%) | 11.30 | 10.26 - 11.57 | 1.6138 times | Fri 28 February 2025 | 11.28 (-4.65%) | 11.90 | 10.90 - 11.96 | 1.1396 times | Fri 21 February 2025 | 11.83 (-5.13%) | 12.48 | 11.80 - 12.54 | 0.4556 times | Wed 19 February 2025 | 12.47 (0.89%) | 12.33 | 12.26 - 12.65 | 0.2877 times | Fri 14 February 2025 | 12.36 (2.57%) | 12.07 | 11.83 - 12.56 | 0.7323 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 8.39 and 10.08
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.55 (-7.28%) | 10.27 | 8.91 - 10.60 | 0.9632 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.2257 times | Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.8728 times | Fri 31 January 2025 | 11.87 (2.86%) | 11.57 | 10.81 - 12.06 | 0.8095 times | Tue 31 December 2024 | 11.54 (-9.63%) | 12.07 | 11.34 - 13.14 | 0.6547 times | Tue 26 November 2024 | 12.77 (4.5%) | 12.34 | 11.55 - 13.24 | 0.7124 times | Thu 31 October 2024 | 12.22 (-10.8%) | 13.65 | 12.19 - 13.93 | 1.0501 times | Mon 30 September 2024 | 13.70 (-1.15%) | 13.58 | 12.81 - 13.99 | 1.1594 times | Fri 30 August 2024 | 13.86 (14.93%) | 12.09 | 10.68 - 14.25 | 1.3449 times | Wed 31 July 2024 | 12.06 (6.63%) | 11.30 | 10.62 - 12.20 | 1.2071 times | Fri 28 June 2024 | 11.31 (5.9%) | 10.75 | 10.23 - 11.49 | 1.0751 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of El Pollo LOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.53
Munafa value: 59 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.43 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.75 | 9.81 |
| 12 day EMA | 9.85 | 9.91 | 9.96 |
| 20 day EMA | 10.07 | 10.12 | 10.17 |
| 35 day EMA | 10.5 | 10.56 | 10.61 |
| 50 day EMA | 10.92 | 10.98 | 11.03 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.65 | 9.59 |
| 12 day SMA | 9.9 | 9.98 | 10.06 |
| 20 day SMA | 10.07 | 10.08 | 10.13 |
| 35 day SMA | 10.41 | 10.49 | 10.57 |
| 50 day SMA | 10.97 | 11.02 | 11.07 |
| 100 day SMA | 11.43 | 11.47 | 11.5 |
| 150 day SMA | 12.02 | 12.05 | 12.08 |
| 200 day SMA | 12.03 | 12.04 | 12.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.