Login or Join

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 10.1 and 11

Daily Target 19.36
Daily Target 29.93
Daily Target 310.26
Daily Target 410.83
Daily Target 511.16

Daily price and volume El Pollo

Date Closing Open Range Volume
Fri 30 May 2025 10.50 (7.91%) 9.72 9.69 - 10.59 3.3234 times
Thu 29 May 2025 9.73 (-1.72%) 9.90 9.38 - 9.91 1.1902 times
Wed 28 May 2025 9.90 (1.33%) 9.75 9.69 - 9.93 0.8907 times
Tue 27 May 2025 9.77 (7.01%) 9.22 9.17 - 9.78 1.2448 times
Fri 23 May 2025 9.13 (1.33%) 8.87 8.87 - 9.16 0.4485 times
Thu 22 May 2025 9.01 (0.78%) 8.94 8.91 - 9.12 0.4972 times
Wed 21 May 2025 8.94 (-2.4%) 9.11 8.90 - 9.13 0.5847 times
Tue 20 May 2025 9.16 (0%) 9.25 9.07 - 9.25 0.6834 times
Tue 20 May 2025 9.16 (-1.4%) 9.25 9.07 - 9.25 0.6834 times
Mon 19 May 2025 9.29 (-2.42%) 9.43 9.28 - 9.48 0.4538 times
Fri 16 May 2025 9.52 (0.42%) 9.49 9.42 - 9.58 0.6087 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 9.84 and 11.26

Weekly Target 18.67
Weekly Target 29.58
Weekly Target 310.086666666667
Weekly Target 411
Weekly Target 511.51

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Fri 30 May 2025 10.50 (15.01%) 9.22 9.17 - 10.59 2.4675 times
Fri 23 May 2025 9.13 (-0.33%) 9.25 8.87 - 9.25 0.8216 times
Tue 20 May 2025 9.16 (-3.78%) 9.43 9.07 - 9.48 0.422 times
Fri 16 May 2025 9.52 (5.08%) 9.28 9.21 - 9.62 1.4195 times
Fri 09 May 2025 9.06 (-0.22%) 8.98 8.79 - 9.15 1.9563 times
Fri 02 May 2025 9.08 (-6%) 9.63 8.29 - 9.66 1.7725 times
Fri 25 April 2025 9.66 (2.01%) 9.39 9.29 - 9.68 0.8692 times
Thu 17 April 2025 9.47 (-2.77%) 9.73 9.45 - 9.89 0.2714 times
Wed 16 April 2025 9.74 (0%) 9.73 9.63 - 9.84 0 times
Wed 16 April 2025 9.74 (0%) 9.73 9.63 - 9.84 0 times
Wed 16 April 2025 9.74 (0%) 9.73 9.63 - 9.84 0 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 9.4 and 11.7

Monthly Target 17.49
Monthly Target 29
Monthly Target 39.7933333333333
Monthly Target 411.3
Monthly Target 512.09

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Fri 30 May 2025 10.50 (12.3%) 9.32 8.29 - 10.59 1.2974 times
Wed 30 April 2025 9.35 (-9.22%) 10.27 8.91 - 10.60 1.3564 times
Mon 31 March 2025 10.30 (-8.69%) 11.30 9.81 - 11.57 1.15 times
Fri 28 February 2025 11.28 (-4.97%) 11.60 10.90 - 12.65 0.8189 times
Fri 31 January 2025 11.87 (2.86%) 11.57 10.81 - 12.06 0.7596 times
Tue 31 December 2024 11.54 (-9.63%) 12.07 11.34 - 13.14 0.6143 times
Tue 26 November 2024 12.77 (4.5%) 12.34 11.55 - 13.24 0.6685 times
Thu 31 October 2024 12.22 (-10.8%) 13.65 12.19 - 13.93 0.9853 times
Mon 30 September 2024 13.70 (-1.15%) 13.58 12.81 - 13.99 1.0879 times
Fri 30 August 2024 13.86 (14.93%) 12.09 10.68 - 14.25 1.2618 times
Wed 31 July 2024 12.06 (6.63%) 11.30 10.62 - 12.20 1.1326 times

 monthly chart ElPollo

Indicator Analysis of ElPollo

Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of El Pollo LOCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of El Pollo LOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.19

Munafa value: 105 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElPollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.

ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.47
20 day DMA 9.34
35 day DMA 9.42
50 day DMA 9.5
100 day DMA 10.37
150 day DMA 10.91
200 day DMA 11.52

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.599.52
12 day EMA9.599.439.38
20 day EMA9.59.399.35
35 day EMA9.519.459.43
50 day EMA9.589.549.53

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.519.35
12 day SMA9.479.389.36
20 day SMA9.349.279.25
35 day SMA9.429.399.39
50 day SMA9.59.489.49
100 day SMA10.3710.3810.39
150 day SMA10.9110.9210.94
200 day SMA11.5211.5311.55
Back to top | Use Dark Theme