ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 9.26 and 9.57
| Daily Target 1 | 9 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.31 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.62 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.40 (1.95%) | 9.20 | 9.11 - 9.42 | 0.8125 times | Thu 16 October 2025 | 9.22 (-2.33%) | 9.41 | 9.15 - 9.46 | 1.27 times | Wed 15 October 2025 | 9.44 (-1.46%) | 9.62 | 9.40 - 9.81 | 0.7166 times | Tue 14 October 2025 | 9.58 (1.27%) | 9.35 | 9.33 - 9.68 | 0.8223 times | Mon 13 October 2025 | 9.46 (1.83%) | 9.37 | 9.28 - 9.50 | 0.7465 times | Fri 10 October 2025 | 9.29 (-1.9%) | 9.50 | 9.27 - 9.53 | 0.7678 times | Thu 09 October 2025 | 9.47 (-0.94%) | 9.53 | 9.43 - 9.65 | 1.1245 times | Wed 08 October 2025 | 9.56 (3.24%) | 9.29 | 9.25 - 9.58 | 1.6742 times | Tue 07 October 2025 | 9.26 (-0.11%) | 9.27 | 9.21 - 9.37 | 1.4147 times | Mon 06 October 2025 | 9.27 (-1.59%) | 9.43 | 9.25 - 9.59 | 0.651 times | Fri 03 October 2025 | 9.42 (0.32%) | 9.39 | 9.36 - 9.63 | 0.4751 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 9.26 and 9.96
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.44 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.40 (1.18%) | 9.37 | 9.11 - 9.81 | 1.174 times | Fri 10 October 2025 | 9.29 (-1.38%) | 9.43 | 9.21 - 9.65 | 1.5138 times | Fri 03 October 2025 | 9.42 (-5.89%) | 10.01 | 9.28 - 10.02 | 1.045 times | Fri 26 September 2025 | 10.01 (1.01%) | 9.86 | 9.82 - 10.06 | 0.8635 times | Fri 19 September 2025 | 9.91 (-2.08%) | 10.13 | 9.83 - 10.29 | 1.2145 times | Fri 12 September 2025 | 10.12 (-3.25%) | 10.44 | 10.08 - 10.55 | 1.1859 times | Fri 05 September 2025 | 10.46 (-1.6%) | 10.51 | 10.18 - 10.61 | 1.2265 times | Fri 29 August 2025 | 10.63 (0%) | 10.76 | 10.61 - 10.81 | 0.1548 times | Fri 29 August 2025 | 10.63 (-0.47%) | 10.65 | 10.40 - 10.81 | 0.722 times | Fri 22 August 2025 | 10.68 (2.5%) | 10.44 | 10.14 - 10.74 | 0.9002 times | Fri 15 August 2025 | 10.42 (2.26%) | 10.19 | 10.13 - 10.72 | 1.1528 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 8.91 and 9.61
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.40 (-3.09%) | 9.70 | 9.11 - 9.81 | 0.5318 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8652 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7143 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.4628 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.4609 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.2222 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.161 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.1178 times | Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.7601 times | Fri 31 January 2025 | 11.87 (2.86%) | 11.57 | 10.81 - 12.06 | 0.704 times | Tue 31 December 2024 | 11.54 (-9.63%) | 12.07 | 11.34 - 13.14 | 0.5971 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElPollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.38 | 9.46 |
| 12 day EMA | 9.46 | 9.47 | 9.52 |
| 20 day EMA | 9.58 | 9.6 | 9.64 |
| 35 day EMA | 9.79 | 9.81 | 9.84 |
| 50 day EMA | 10.01 | 10.04 | 10.07 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.4 | 9.45 |
| 12 day SMA | 9.4 | 9.4 | 9.44 |
| 20 day SMA | 9.58 | 9.6 | 9.65 |
| 35 day SMA | 9.87 | 9.91 | 9.95 |
| 50 day SMA | 10.06 | 10.08 | 10.1 |
| 100 day SMA | 10.39 | 10.38 | 10.38 |
| 150 day SMA | 10.13 | 10.14 | 10.15 |
| 200 day SMA | 10.47 | 10.48 | 10.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.