AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics
Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.61 and 0.63
Daily Target 1 | 0.6 |
Daily Target 2 | 0.61 |
Daily Target 3 | 0.62 |
Daily Target 4 | 0.63 |
Daily Target 5 | 0.64 |
Daily price and volume Assertio Therapeutics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.62 (3.33%) | 0.63 | 0.61 - 0.63 | 0.6103 times | Thu 10 April 2025 | 0.60 (3.45%) | 0.57 | 0.55 - 0.61 | 0.7325 times | Wed 09 April 2025 | 0.58 (9.43%) | 0.53 | 0.51 - 0.59 | 1.0599 times | Tue 08 April 2025 | 0.53 (-10.17%) | 0.59 | 0.53 - 0.62 | 1.7328 times | Mon 07 April 2025 | 0.59 (-6.35%) | 0.57 | 0.57 - 0.62 | 1.2812 times | Fri 04 April 2025 | 0.63 (0%) | 0.65 | 0.62 - 0.66 | 1.3902 times | Fri 04 April 2025 | 0.63 (-7.35%) | 0.65 | 0.62 - 0.66 | 1.3902 times | Thu 03 April 2025 | 0.68 (1.49%) | 0.65 | 0.65 - 0.69 | 0.4866 times | Wed 02 April 2025 | 0.67 (1.52%) | 0.66 | 0.65 - 0.69 | 0.6737 times | Tue 01 April 2025 | 0.66 (-1.49%) | 0.68 | 0.66 - 0.69 | 0.6426 times | Mon 31 March 2025 | 0.67 (-2.9%) | 0.69 | 0.67 - 0.80 | 1.5 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.57 and 0.69
Weekly Target 1 | 0.47 |
Weekly Target 2 | 0.54 |
Weekly Target 3 | 0.58666666666667 |
Weekly Target 4 | 0.66 |
Weekly Target 5 | 0.71 |
Weekly price and volumes for Assertio Therapeutics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.62 (-1.59%) | 0.57 | 0.51 - 0.63 | 1.7305 times | Fri 04 April 2025 | 0.63 (0%) | 0.65 | 0.62 - 0.66 | 0.4441 times | Fri 04 April 2025 | 0.63 (-8.7%) | 0.69 | 0.62 - 0.80 | 1.4993 times | Fri 28 March 2025 | 0.69 (-4.17%) | 0.72 | 0.68 - 0.80 | 0.7855 times | Fri 21 March 2025 | 0.72 (0%) | 0.71 | 0.69 - 0.75 | 1.5064 times | Fri 14 March 2025 | 0.72 (-7.69%) | 0.79 | 0.68 - 0.80 | 1.1871 times | Fri 07 March 2025 | 0.78 (0%) | 0.77 | 0.74 - 0.83 | 1.2001 times | Fri 28 February 2025 | 0.78 (-3.7%) | 0.81 | 0.77 - 0.82 | 0.9435 times | Fri 21 February 2025 | 0.81 (1.25%) | 0.81 | 0.80 - 0.82 | 0.4262 times | Wed 19 February 2025 | 0.80 (-4.76%) | 0.86 | 0.80 - 0.87 | 0.2773 times | Fri 14 February 2025 | 0.84 (5%) | 0.79 | 0.78 - 0.88 | 1.1126 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.48 and 0.66
Monthly Target 1 | 0.43 |
Monthly Target 2 | 0.52 |
Monthly Target 3 | 0.60666666666667 |
Monthly Target 4 | 0.7 |
Monthly Target 5 | 0.79 |
Monthly price and volumes Assertio Therapeutics
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.62 (-7.46%) | 0.68 | 0.51 - 0.69 | 0.4202 times | Mon 31 March 2025 | 0.67 (-14.1%) | 0.77 | 0.67 - 0.83 | 0.6785 times | Fri 28 February 2025 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.88 | 0.4874 times | Fri 31 January 2025 | 0.80 (-8.05%) | 0.88 | 0.78 - 0.94 | 0.8252 times | Tue 31 December 2024 | 0.87 (-11.22%) | 0.95 | 0.81 - 1.04 | 0.9511 times | Tue 26 November 2024 | 0.98 (-4.85%) | 1.03 | 0.78 - 1.08 | 1.5103 times | Thu 31 October 2024 | 1.03 (-12.71%) | 1.19 | 0.98 - 1.21 | 0.7683 times | Mon 30 September 2024 | 1.18 (0%) | 1.16 | 1.11 - 1.38 | 0.7321 times | Fri 30 August 2024 | 1.18 (-15.11%) | 1.39 | 1.04 - 1.39 | 1.449 times | Wed 31 July 2024 | 1.39 (12.1%) | 1.24 | 1.11 - 1.80 | 2.1778 times | Fri 28 June 2024 | 1.24 (25.25%) | 1.02 | 0.95 - 1.41 | 2.2101 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssertioTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssertioTherapeutics in short term and the sell signal is strong.
AssertioTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssertioTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssertioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and AssertioTherapeutics ASRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
DMA period | DMA value |
5 day DMA | 0.58 |
12 day DMA | 0.63 |
20 day DMA | 0.67 |
35 day DMA | 0.72 |
50 day DMA | 0.75 |
100 day DMA | 0.81 |
150 day DMA | 0.92 |
200 day DMA | 1.03 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.6 | 0.59 | 0.59 |
12 day EMA | 0.63 | 0.63 | 0.64 |
20 day EMA | 0.65 | 0.65 | 0.66 |
35 day EMA | 0.69 | 0.69 | 0.7 |
50 day EMA | 0.73 | 0.73 | 0.74 |
SMA (simple moving average) of Assertio Therapeutics ASRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.58 | 0.59 | 0.59 |
12 day SMA | 0.63 | 0.64 | 0.65 |
20 day SMA | 0.67 | 0.67 | 0.68 |
35 day SMA | 0.72 | 0.72 | 0.73 |
50 day SMA | 0.75 | 0.75 | 0.76 |
100 day SMA | 0.81 | 0.81 | 0.82 |
150 day SMA | 0.92 | 0.93 | 0.93 |
200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.