Login or Join

AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.82 and 0.87

Daily Target 10.79
Daily Target 20.82
Daily Target 30.84333333333333
Daily Target 40.87
Daily Target 50.89

Daily price and volume Assertio Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 0.84 (3.7%) 0.84 0.82 - 0.87 2.9377 times
Thu 28 August 2025 0.81 (5.19%) 0.77 0.76 - 0.82 1.4875 times
Wed 27 August 2025 0.77 (-1.28%) 0.77 0.77 - 0.79 0.7469 times
Tue 26 August 2025 0.78 (-1.27%) 0.78 0.77 - 0.80 0.5355 times
Mon 25 August 2025 0.79 (0%) 0.79 0.78 - 0.79 0.7033 times
Fri 22 August 2025 0.79 (2.6%) 0.76 0.76 - 0.79 0.5109 times
Thu 21 August 2025 0.77 (-1.28%) 0.76 0.76 - 0.78 0.6955 times
Wed 20 August 2025 0.78 (0%) 0.78 0.77 - 0.79 0.8581 times
Tue 19 August 2025 0.78 (-3.7%) 0.81 0.78 - 0.82 0.9756 times
Mon 18 August 2025 0.81 (0%) 0.80 0.80 - 0.82 0.5491 times
Fri 15 August 2025 0.81 (-1.22%) 0.81 0.81 - 0.82 0.6168 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.8 and 0.91

Weekly Target 10.71
Weekly Target 20.78
Weekly Target 30.82333333333333
Weekly Target 40.89
Weekly Target 50.93

Weekly price and volumes for Assertio Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 0.84 (6.33%) 0.79 0.76 - 0.87 1.0179 times
Fri 22 August 2025 0.79 (-2.47%) 0.80 0.76 - 0.82 0.5699 times
Fri 15 August 2025 0.81 (10.96%) 0.74 0.72 - 0.86 2.2713 times
Fri 08 August 2025 0.73 (2.82%) 0.72 0.71 - 0.76 0.563 times
Fri 01 August 2025 0.71 (-4.05%) 0.70 0.70 - 0.73 0.5947 times
Fri 25 July 2025 0.74 (10.45%) 0.67 0.67 - 0.79 1.2408 times
Fri 18 July 2025 0.67 (-2.9%) 0.70 0.65 - 0.70 1.0736 times
Fri 11 July 2025 0.69 (6.15%) 0.66 0.65 - 0.73 1.0268 times
Thu 03 July 2025 0.65 (0%) 0.65 0.63 - 0.68 0.5508 times
Fri 27 June 2025 0.65 (3.17%) 0.62 0.61 - 0.67 1.0912 times
Fri 20 June 2025 0.63 (0%) 0.64 0.63 - 0.68 0.8011 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.77 and 0.94

Monthly Target 10.63
Monthly Target 20.74
Monthly Target 30.80333333333333
Monthly Target 40.91
Monthly Target 50.97

Monthly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 0.84 (16.67%) 0.70 0.70 - 0.87 0.6452 times
Thu 31 July 2025 0.72 (12.5%) 0.63 0.63 - 0.79 0.5879 times
Mon 30 June 2025 0.64 (-3.03%) 0.66 0.60 - 0.68 0.5615 times
Fri 30 May 2025 0.66 (1.54%) 0.65 0.58 - 0.74 0.7112 times
Wed 30 April 2025 0.65 (-2.99%) 0.68 0.51 - 0.74 0.8714 times
Mon 31 March 2025 0.67 (-14.1%) 0.77 0.67 - 0.83 1.0209 times
Fri 28 February 2025 0.78 (-2.5%) 0.80 0.77 - 0.88 0.7105 times
Fri 31 January 2025 0.80 (-8.05%) 0.88 0.78 - 0.94 1.1883 times
Tue 31 December 2024 0.87 (-11.22%) 0.95 0.81 - 1.04 1.4309 times
Tue 26 November 2024 0.98 (-4.85%) 1.03 0.78 - 1.08 2.2723 times
Thu 31 October 2024 1.03 (-12.71%) 1.19 0.98 - 1.21 1.156 times

monthly chart AssertioTherapeutics

Indicator Analysis of AssertioTherapeutics

Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.81

Munafa value: 71 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AssertioTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssertioTherapeutics in short term and the buy signal is strong.

AssertioTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssertioTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssertioTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and AssertioTherapeutics ASRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.

AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.8
20 day DMA 0.78
35 day DMA 0.75
50 day DMA 0.72
100 day DMA 0.68
150 day DMA 0.71
200 day DMA 0.76

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.790.78
12 day EMA0.790.780.77
20 day EMA0.760.750.74
35 day EMA0.740.730.73
50 day EMA0.710.70.7

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.790.78
12 day SMA0.80.790.8
20 day SMA0.780.770.77
35 day SMA0.750.740.74
50 day SMA0.720.720.71
100 day SMA0.680.680.68
150 day SMA0.710.710.71
200 day SMA0.760.760.76
Back to top | Use Dark Theme