Login or Join

AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.61 and 0.63

Daily Target 10.6
Daily Target 20.61
Daily Target 30.62
Daily Target 40.63
Daily Target 50.64

Daily price and volume Assertio Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 0.62 (3.33%) 0.63 0.61 - 0.63 0.6103 times
Thu 10 April 2025 0.60 (3.45%) 0.57 0.55 - 0.61 0.7325 times
Wed 09 April 2025 0.58 (9.43%) 0.53 0.51 - 0.59 1.0599 times
Tue 08 April 2025 0.53 (-10.17%) 0.59 0.53 - 0.62 1.7328 times
Mon 07 April 2025 0.59 (-6.35%) 0.57 0.57 - 0.62 1.2812 times
Fri 04 April 2025 0.63 (0%) 0.65 0.62 - 0.66 1.3902 times
Fri 04 April 2025 0.63 (-7.35%) 0.65 0.62 - 0.66 1.3902 times
Thu 03 April 2025 0.68 (1.49%) 0.65 0.65 - 0.69 0.4866 times
Wed 02 April 2025 0.67 (1.52%) 0.66 0.65 - 0.69 0.6737 times
Tue 01 April 2025 0.66 (-1.49%) 0.68 0.66 - 0.69 0.6426 times
Mon 31 March 2025 0.67 (-2.9%) 0.69 0.67 - 0.80 1.5 times

 Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.57 and 0.69

Weekly Target 10.47
Weekly Target 20.54
Weekly Target 30.58666666666667
Weekly Target 40.66
Weekly Target 50.71

Weekly price and volumes for Assertio Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 0.62 (-1.59%) 0.57 0.51 - 0.63 1.7305 times
Fri 04 April 2025 0.63 (0%) 0.65 0.62 - 0.66 0.4441 times
Fri 04 April 2025 0.63 (-8.7%) 0.69 0.62 - 0.80 1.4993 times
Fri 28 March 2025 0.69 (-4.17%) 0.72 0.68 - 0.80 0.7855 times
Fri 21 March 2025 0.72 (0%) 0.71 0.69 - 0.75 1.5064 times
Fri 14 March 2025 0.72 (-7.69%) 0.79 0.68 - 0.80 1.1871 times
Fri 07 March 2025 0.78 (0%) 0.77 0.74 - 0.83 1.2001 times
Fri 28 February 2025 0.78 (-3.7%) 0.81 0.77 - 0.82 0.9435 times
Fri 21 February 2025 0.81 (1.25%) 0.81 0.80 - 0.82 0.4262 times
Wed 19 February 2025 0.80 (-4.76%) 0.86 0.80 - 0.87 0.2773 times
Fri 14 February 2025 0.84 (5%) 0.79 0.78 - 0.88 1.1126 times

 weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.48 and 0.66

Monthly Target 10.43
Monthly Target 20.52
Monthly Target 30.60666666666667
Monthly Target 40.7
Monthly Target 50.79

Monthly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 0.62 (-7.46%) 0.68 0.51 - 0.69 0.4202 times
Mon 31 March 2025 0.67 (-14.1%) 0.77 0.67 - 0.83 0.6785 times
Fri 28 February 2025 0.78 (-2.5%) 0.80 0.77 - 0.88 0.4874 times
Fri 31 January 2025 0.80 (-8.05%) 0.88 0.78 - 0.94 0.8252 times
Tue 31 December 2024 0.87 (-11.22%) 0.95 0.81 - 1.04 0.9511 times
Tue 26 November 2024 0.98 (-4.85%) 1.03 0.78 - 1.08 1.5103 times
Thu 31 October 2024 1.03 (-12.71%) 1.19 0.98 - 1.21 0.7683 times
Mon 30 September 2024 1.18 (0%) 1.16 1.11 - 1.38 0.7321 times
Fri 30 August 2024 1.18 (-15.11%) 1.39 1.04 - 1.39 1.449 times
Wed 31 July 2024 1.39 (12.1%) 1.24 1.11 - 1.80 2.1778 times
Fri 28 June 2024 1.24 (25.25%) 1.02 0.95 - 1.41 2.2101 times

 monthly chart AssertioTherapeutics

Indicator Analysis of AssertioTherapeutics

Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssertioTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssertioTherapeutics in short term and the sell signal is strong.

AssertioTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssertioTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssertioTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and AssertioTherapeutics ASRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.

AssertioTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.63
20 day DMA 0.67
35 day DMA 0.72
50 day DMA 0.75
100 day DMA 0.81
150 day DMA 0.92
200 day DMA 1.03

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.59
12 day EMA0.630.630.64
20 day EMA0.650.650.66
35 day EMA0.690.690.7
50 day EMA0.730.730.74

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.59
12 day SMA0.630.640.65
20 day SMA0.670.670.68
35 day SMA0.720.720.73
50 day SMA0.750.750.76
100 day SMA0.810.810.82
150 day SMA0.920.930.93
200 day SMA1.031.031.03
Back to top | Use Dark Theme