HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 15.43 and 15.73
Daily Target 1 | 15.36 |
Daily Target 2 | 15.49 |
Daily Target 3 | 15.663333333333 |
Daily Target 4 | 15.79 |
Daily Target 5 | 15.96 |
Daily price and volume Healthcare Services
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.61 (-0.38%) | 15.70 | 15.54 - 15.84 | 0.7783 times | Thu 28 August 2025 | 15.67 (0.58%) | 15.59 | 15.40 - 15.69 | 0.9025 times | Wed 27 August 2025 | 15.58 (0.71%) | 15.39 | 15.28 - 15.60 | 0.9257 times | Tue 26 August 2025 | 15.47 (-0.13%) | 15.48 | 15.33 - 15.78 | 1.2681 times | Mon 25 August 2025 | 15.49 (-1.84%) | 15.74 | 15.43 - 15.89 | 0.9973 times | Fri 22 August 2025 | 15.78 (3.68%) | 15.35 | 15.33 - 15.80 | 1.1035 times | Thu 21 August 2025 | 15.22 (-0.07%) | 15.14 | 15.14 - 15.43 | 0.8505 times | Wed 20 August 2025 | 15.23 (-1.04%) | 15.39 | 15.11 - 15.57 | 0.9778 times | Tue 19 August 2025 | 15.39 (0.52%) | 15.31 | 15.31 - 15.80 | 1.212 times | Mon 18 August 2025 | 15.31 (1.93%) | 15.07 | 15.04 - 15.36 | 0.9842 times | Fri 15 August 2025 | 15.02 (-0.46%) | 15.14 | 14.92 - 15.20 | 1.458 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 15.14 and 15.75
Weekly Target 1 | 14.98 |
Weekly Target 2 | 15.3 |
Weekly Target 3 | 15.593333333333 |
Weekly Target 4 | 15.91 |
Weekly Target 5 | 16.2 |
Weekly price and volumes for Healthcare Services
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.61 (-1.08%) | 15.74 | 15.28 - 15.89 | 0.7041 times | Fri 22 August 2025 | 15.78 (5.06%) | 15.07 | 15.04 - 15.80 | 0.7411 times | Fri 15 August 2025 | 15.02 (4.38%) | 14.45 | 14.20 - 15.33 | 1.2289 times | Fri 08 August 2025 | 14.39 (10.1%) | 13.88 | 13.65 - 14.40 | 1.0762 times | Fri 01 August 2025 | 13.07 (-1.36%) | 13.20 | 12.84 - 13.70 | 1.0856 times | Fri 25 July 2025 | 13.25 (4.41%) | 12.79 | 12.66 - 15.38 | 1.7078 times | Fri 18 July 2025 | 12.69 (-6.21%) | 13.53 | 12.66 - 13.56 | 0.9209 times | Fri 11 July 2025 | 13.53 (-10.63%) | 15.10 | 12.75 - 15.19 | 1.0099 times | Thu 03 July 2025 | 15.14 (1.41%) | 14.92 | 14.76 - 15.73 | 0.6457 times | Fri 27 June 2025 | 14.93 (3.97%) | 14.30 | 14.09 - 14.94 | 0.8797 times | Fri 20 June 2025 | 14.36 (-1.98%) | 14.76 | 14.24 - 14.81 | 0.7488 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 14.23 and 17.28
Monthly Target 1 | 11.73 |
Monthly Target 2 | 13.67 |
Monthly Target 3 | 14.78 |
Monthly Target 4 | 16.72 |
Monthly Target 5 | 17.83 |
Monthly price and volumes Healthcare Services
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.3505 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.6742 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 1.1608 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 1.1492 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 1.112 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 0.8127 times | Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 0.8622 times | Fri 31 January 2025 | 11.09 (-4.48%) | 11.71 | 10.99 - 12.07 | 0.6756 times | Tue 31 December 2024 | 11.61 (-4.29%) | 12.34 | 11.03 - 12.99 | 0.6027 times | Tue 26 November 2024 | 12.13 (10.57%) | 11.01 | 11.01 - 12.67 | 0.6 times | Thu 31 October 2024 | 10.97 (-1.79%) | 11.19 | 9.70 - 11.28 | 0.7744 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
DMA period | DMA value |
5 day DMA | 15.56 |
12 day DMA | 15.41 |
20 day DMA | 14.93 |
35 day DMA | 14.22 |
50 day DMA | 14.37 |
100 day DMA | 13.74 |
150 day DMA | 12.71 |
200 day DMA | 12.48 |
EMA (exponential moving average) of Healthcare Services HCSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.57 | 15.55 | 15.49 |
12 day EMA | 15.31 | 15.26 | 15.19 |
20 day EMA | 15.02 | 14.96 | 14.89 |
35 day EMA | 14.79 | 14.74 | 14.69 |
50 day EMA | 14.51 | 14.47 | 14.42 |
SMA (simple moving average) of Healthcare Services HCSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.56 | 15.6 | 15.51 |
12 day SMA | 15.41 | 15.38 | 15.31 |
20 day SMA | 14.93 | 14.8 | 14.69 |
35 day SMA | 14.22 | 14.17 | 14.14 |
50 day SMA | 14.37 | 14.35 | 14.33 |
100 day SMA | 13.74 | 13.68 | 13.62 |
150 day SMA | 12.71 | 12.68 | 12.65 |
200 day SMA | 12.48 | 12.46 | 12.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.