HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 14.08 and 14.27
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.11 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.3 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.16 (1.07%) | 14.06 | 13.99 - 14.18 | 1.0581 times | Wed 28 May 2025 | 14.01 (-1.75%) | 14.19 | 14.00 - 14.34 | 1.1392 times | Tue 27 May 2025 | 14.26 (0.42%) | 14.40 | 14.22 - 14.58 | 1.2024 times | Fri 23 May 2025 | 14.20 (-0.56%) | 14.28 | 14.12 - 14.84 | 1.1275 times | Thu 22 May 2025 | 14.28 (-1.52%) | 14.50 | 14.17 - 14.53 | 0.8267 times | Wed 21 May 2025 | 14.50 (-1.89%) | 14.58 | 14.39 - 14.67 | 0.9555 times | Tue 20 May 2025 | 14.78 (0%) | 14.71 | 14.60 - 14.83 | 0.744 times | Tue 20 May 2025 | 14.78 (0.75%) | 14.71 | 14.60 - 14.83 | 0.744 times | Mon 19 May 2025 | 14.67 (-0.88%) | 14.73 | 14.56 - 14.74 | 1.1074 times | Fri 16 May 2025 | 14.80 (2.35%) | 14.46 | 14.27 - 14.83 | 1.0949 times | Thu 15 May 2025 | 14.46 (1.19%) | 14.10 | 14.10 - 14.49 | 1.0475 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 13.78 and 14.37
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.243333333333 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.16 (-0.28%) | 14.40 | 13.99 - 14.58 | 0.8042 times | Fri 23 May 2025 | 14.20 (-3.92%) | 14.71 | 14.12 - 14.84 | 0.8643 times | Tue 20 May 2025 | 14.78 (-0.14%) | 14.73 | 14.56 - 14.83 | 0.438 times | Fri 16 May 2025 | 14.80 (3.71%) | 14.70 | 14.10 - 14.90 | 1.4573 times | Fri 09 May 2025 | 14.27 (-3.45%) | 14.38 | 14.13 - 14.79 | 1.9494 times | Fri 02 May 2025 | 14.78 (8.12%) | 13.71 | 13.48 - 14.80 | 2.0955 times | Fri 25 April 2025 | 13.67 (43.59%) | 9.45 | 9.13 - 13.69 | 2.181 times | Thu 17 April 2025 | 9.52 (-0.31%) | 9.63 | 9.41 - 9.71 | 0.2102 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.49 - 9.71 | 0 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.49 - 9.71 | 0 times | Wed 16 April 2025 | 9.55 (0%) | 9.63 | 9.49 - 9.71 | 0 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 13.62 and 14.53
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.16 (-0.35%) | 14.17 | 13.99 - 14.90 | 1.3994 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 1.4902 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 1.0095 times | Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 1.1706 times | Fri 31 January 2025 | 11.09 (-4.48%) | 11.71 | 10.99 - 12.07 | 0.8805 times | Tue 31 December 2024 | 11.61 (-4.29%) | 12.34 | 11.03 - 12.99 | 0.7487 times | Tue 26 November 2024 | 12.13 (10.57%) | 11.01 | 11.01 - 12.67 | 0.7452 times | Thu 31 October 2024 | 10.97 (-1.79%) | 11.19 | 9.70 - 11.28 | 0.9618 times | Mon 30 September 2024 | 11.17 (2.57%) | 10.77 | 10.18 - 11.96 | 0.8629 times | Fri 30 August 2024 | 10.89 (-4.72%) | 11.42 | 10.12 - 11.58 | 0.7311 times | Wed 31 July 2024 | 11.43 (8.03%) | 10.58 | 10.12 - 12.02 | 1.3623 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.
HealthcareServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.44 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.24 | 14.36 |
| 12 day EMA | 14.28 | 14.3 | 14.35 |
| 20 day EMA | 14.01 | 13.99 | 13.99 |
| 35 day EMA | 13.15 | 13.09 | 13.04 |
| 50 day EMA | 12.12 | 12.04 | 11.96 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.25 | 14.4 |
| 12 day SMA | 14.43 | 14.46 | 14.5 |
| 20 day SMA | 14.44 | 14.46 | 14.47 |
| 35 day SMA | 13.09 | 12.96 | 12.83 |
| 50 day SMA | 12.08 | 12 | 11.93 |
| 100 day SMA | 11.42 | 11.39 | 11.37 |
| 150 day SMA | 11.54 | 11.52 | 11.5 |
| 200 day SMA | 11.34 | 11.32 | 11.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.