Login or Join

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 9.46 and 9.84

Daily Target 19.35
Daily Target 29.56
Daily Target 39.73
Daily Target 49.94
Daily Target 510.11

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 11 April 2025 9.77 (-0.1%) 9.90 9.52 - 9.90 0.936 times
Thu 10 April 2025 9.78 (-2.69%) 9.91 9.60 - 9.92 0.865 times
Wed 09 April 2025 10.05 (4.25%) 9.57 9.57 - 10.33 1.0863 times
Tue 08 April 2025 9.64 (-2.63%) 10.07 9.50 - 10.07 0.9541 times
Mon 07 April 2025 9.90 (-1.69%) 9.86 9.64 - 10.19 1.2701 times
Fri 04 April 2025 10.07 (0%) 9.90 9.83 - 10.13 1.2544 times
Fri 04 April 2025 10.07 (-0.59%) 9.90 9.83 - 10.13 1.2544 times
Thu 03 April 2025 10.13 (-0.88%) 10.01 9.89 - 10.19 0.9369 times
Wed 02 April 2025 10.22 (1.49%) 9.99 9.98 - 10.24 0.7334 times
Tue 01 April 2025 10.07 (-0.1%) 10.04 9.97 - 10.22 0.7095 times
Mon 31 March 2025 10.08 (-2.61%) 10.30 10.06 - 10.31 1.1096 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 9.22 and 10.05

Weekly Target 19.04
Weekly Target 29.4
Weekly Target 39.8666666666667
Weekly Target 410.23
Weekly Target 510.7

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 11 April 2025 9.77 (-2.98%) 9.86 9.50 - 10.33 1.2888 times
Fri 04 April 2025 10.07 (0%) 9.90 9.83 - 10.13 0.3163 times
Fri 04 April 2025 10.07 (-2.71%) 10.30 9.83 - 10.31 1.1961 times
Fri 28 March 2025 10.35 (-0.67%) 10.50 10.12 - 10.72 0.6012 times
Fri 21 March 2025 10.42 (-4.58%) 10.97 10.17 - 11.20 1.2235 times
Fri 14 March 2025 10.92 (2.15%) 10.64 10.35 - 11.17 1.4381 times
Fri 07 March 2025 10.69 (1.81%) 10.52 10.17 - 10.80 1.1309 times
Fri 28 February 2025 10.50 (-0.47%) 10.59 10.22 - 10.67 1.0792 times
Fri 21 February 2025 10.55 (-1.12%) 10.49 10.46 - 10.93 0.9209 times
Wed 19 February 2025 10.67 (-1.57%) 10.79 10.40 - 10.86 0.8052 times
Fri 14 February 2025 10.84 (0.56%) 10.78 10.00 - 11.43 1.5325 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 9.22 and 10.05

Monthly Target 19.04
Monthly Target 29.4
Monthly Target 39.8666666666667
Monthly Target 410.23
Monthly Target 510.7

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 11 April 2025 9.77 (-3.08%) 10.04 9.50 - 10.33 0.604 times
Mon 31 March 2025 10.08 (-4%) 10.52 10.06 - 11.20 1.1195 times
Fri 28 February 2025 10.50 (-5.32%) 10.89 10.00 - 11.43 1.2982 times
Fri 31 January 2025 11.09 (-4.48%) 11.71 10.99 - 12.07 0.9765 times
Tue 31 December 2024 11.61 (-4.29%) 12.34 11.03 - 12.99 0.8303 times
Tue 26 November 2024 12.13 (10.57%) 11.01 11.01 - 12.67 0.8264 times
Thu 31 October 2024 10.97 (-1.79%) 11.19 9.70 - 11.28 1.0667 times
Mon 30 September 2024 11.17 (2.57%) 10.77 10.18 - 11.96 0.957 times
Fri 30 August 2024 10.89 (-4.72%) 11.42 10.12 - 11.58 0.8108 times
Wed 31 July 2024 11.43 (8.03%) 10.58 10.12 - 12.02 1.5108 times
Fri 28 June 2024 10.58 (-1.86%) 10.90 10.06 - 10.99 1.4334 times

 monthly chart HealthcareServices

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Healthcare Services HCSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.95

Tomorrow's movement Prediction of Healthcare Services HCSG is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 5 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.

HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 9.83
12 day DMA 10.01
20 day DMA 10.28
35 day DMA 10.41
50 day DMA 10.55
100 day DMA 11.15
150 day DMA 11.05
200 day DMA 11.01

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.99.96
12 day EMA10.0210.0710.12
20 day EMA10.1710.2110.26
35 day EMA10.3610.410.44
50 day EMA10.5410.5710.6

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.899.95
12 day SMA10.0110.0710.11
20 day SMA10.2810.3210.38
35 day SMA10.4110.4410.46
50 day SMA10.5510.5810.61
100 day SMA11.1511.1711.19
150 day SMA11.0511.0511.06
200 day SMA11.0111.0211.02
Back to top | Use Dark Theme