Login or Join

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 15.43 and 15.73

Daily Target 115.36
Daily Target 215.49
Daily Target 315.663333333333
Daily Target 415.79
Daily Target 515.96

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 29 August 2025 15.61 (-0.38%) 15.70 15.54 - 15.84 0.7783 times
Thu 28 August 2025 15.67 (0.58%) 15.59 15.40 - 15.69 0.9025 times
Wed 27 August 2025 15.58 (0.71%) 15.39 15.28 - 15.60 0.9257 times
Tue 26 August 2025 15.47 (-0.13%) 15.48 15.33 - 15.78 1.2681 times
Mon 25 August 2025 15.49 (-1.84%) 15.74 15.43 - 15.89 0.9973 times
Fri 22 August 2025 15.78 (3.68%) 15.35 15.33 - 15.80 1.1035 times
Thu 21 August 2025 15.22 (-0.07%) 15.14 15.14 - 15.43 0.8505 times
Wed 20 August 2025 15.23 (-1.04%) 15.39 15.11 - 15.57 0.9778 times
Tue 19 August 2025 15.39 (0.52%) 15.31 15.31 - 15.80 1.212 times
Mon 18 August 2025 15.31 (1.93%) 15.07 15.04 - 15.36 0.9842 times
Fri 15 August 2025 15.02 (-0.46%) 15.14 14.92 - 15.20 1.458 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 15.14 and 15.75

Weekly Target 114.98
Weekly Target 215.3
Weekly Target 315.593333333333
Weekly Target 415.91
Weekly Target 516.2

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 29 August 2025 15.61 (-1.08%) 15.74 15.28 - 15.89 0.7041 times
Fri 22 August 2025 15.78 (5.06%) 15.07 15.04 - 15.80 0.7411 times
Fri 15 August 2025 15.02 (4.38%) 14.45 14.20 - 15.33 1.2289 times
Fri 08 August 2025 14.39 (10.1%) 13.88 13.65 - 14.40 1.0762 times
Fri 01 August 2025 13.07 (-1.36%) 13.20 12.84 - 13.70 1.0856 times
Fri 25 July 2025 13.25 (4.41%) 12.79 12.66 - 15.38 1.7078 times
Fri 18 July 2025 12.69 (-6.21%) 13.53 12.66 - 13.56 0.9209 times
Fri 11 July 2025 13.53 (-10.63%) 15.10 12.75 - 15.19 1.0099 times
Thu 03 July 2025 15.14 (1.41%) 14.92 14.76 - 15.73 0.6457 times
Fri 27 June 2025 14.93 (3.97%) 14.30 14.09 - 14.94 0.8797 times
Fri 20 June 2025 14.36 (-1.98%) 14.76 14.24 - 14.81 0.7488 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 14.23 and 17.28

Monthly Target 111.73
Monthly Target 213.67
Monthly Target 314.78
Monthly Target 416.72
Monthly Target 517.83

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.3505 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.6742 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 1.1608 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 1.1492 times
Wed 30 April 2025 14.21 (40.97%) 10.04 9.13 - 14.30 1.112 times
Mon 31 March 2025 10.08 (-4%) 10.52 10.06 - 11.20 0.8127 times
Fri 28 February 2025 10.50 (-5.32%) 10.89 10.00 - 11.43 0.8622 times
Fri 31 January 2025 11.09 (-4.48%) 11.71 10.99 - 12.07 0.6756 times
Tue 31 December 2024 11.61 (-4.29%) 12.34 11.03 - 12.99 0.6027 times
Tue 26 November 2024 12.13 (10.57%) 11.01 11.01 - 12.67 0.6 times
Thu 31 October 2024 10.97 (-1.79%) 11.19 9.70 - 11.28 0.7744 times

 monthly chart HealthcareServices

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Services HCSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.41
20 day DMA 14.93
35 day DMA 14.22
50 day DMA 14.37
100 day DMA 13.74
150 day DMA 12.71
200 day DMA 12.48

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.5515.49
12 day EMA15.3115.2615.19
20 day EMA15.0214.9614.89
35 day EMA14.7914.7414.69
50 day EMA14.5114.4714.42

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.615.51
12 day SMA15.4115.3815.31
20 day SMA14.9314.814.69
35 day SMA14.2214.1714.14
50 day SMA14.3714.3514.33
100 day SMA13.7413.6813.62
150 day SMA12.7112.6812.65
200 day SMA12.4812.4612.43
Back to top | Use Dark Theme