MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 4.06 and 4.14
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.19 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.12 (1.23%) | 4.13 | 4.07 - 4.15 | 0.6717 times | Wed 28 May 2025 | 4.07 (-3.33%) | 4.23 | 4.07 - 4.25 | 0.9954 times | Tue 27 May 2025 | 4.21 (2.18%) | 4.14 | 4.11 - 4.24 | 0.9534 times | Fri 23 May 2025 | 4.12 (-2.37%) | 4.15 | 4.10 - 4.19 | 1.07 times | Thu 22 May 2025 | 4.22 (1.2%) | 4.13 | 4.05 - 4.24 | 0.9137 times | Wed 21 May 2025 | 4.17 (-4.36%) | 4.31 | 4.14 - 4.31 | 1.2412 times | Tue 20 May 2025 | 4.36 (0%) | 4.45 | 4.34 - 4.52 | 0.908 times | Tue 20 May 2025 | 4.36 (-2.46%) | 4.45 | 4.34 - 4.52 | 0.908 times | Mon 19 May 2025 | 4.47 (2.29%) | 4.37 | 4.37 - 4.49 | 0.8025 times | Fri 16 May 2025 | 4.37 (-4.17%) | 4.53 | 4.35 - 4.55 | 1.5362 times | Thu 15 May 2025 | 4.56 (-0.22%) | 4.56 | 4.46 - 4.60 | 0.7094 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 4.01 and 4.19
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.12 (0%) | 4.14 | 4.07 - 4.25 | 0.9933 times | Fri 23 May 2025 | 4.12 (-5.5%) | 4.45 | 4.05 - 4.52 | 1.5665 times | Tue 20 May 2025 | 4.36 (-0.23%) | 4.37 | 4.34 - 4.52 | 0.6484 times | Fri 16 May 2025 | 4.37 (-4.17%) | 4.52 | 4.35 - 4.83 | 2.1112 times | Fri 09 May 2025 | 4.56 (-8.8%) | 5.00 | 4.42 - 5.05 | 1.7059 times | Fri 02 May 2025 | 5.00 (5.49%) | 4.74 | 4.66 - 5.10 | 1.6675 times | Fri 25 April 2025 | 4.74 (4.41%) | 4.50 | 4.40 - 4.75 | 1.0193 times | Thu 17 April 2025 | 4.54 (0.22%) | 4.63 | 4.47 - 4.63 | 0.2878 times | Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times | Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times | Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.59 and 4.59
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.12 (-18.25%) | 5.03 | 4.05 - 5.05 | 0.7827 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.952 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.8384 times | Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.818 times | Fri 31 January 2025 | 5.79 (-9.95%) | 6.50 | 5.75 - 6.68 | 0.9593 times | Tue 31 December 2024 | 6.43 (-2.28%) | 6.81 | 5.81 - 7.07 | 1.0506 times | Tue 26 November 2024 | 6.58 (-6.93%) | 7.16 | 6.26 - 7.63 | 1.2983 times | Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.8739 times | Mon 30 September 2024 | 6.29 (0.48%) | 6.22 | 5.81 - 6.92 | 1.0337 times | Fri 30 August 2024 | 6.26 (8.68%) | 5.76 | 4.95 - 6.44 | 1.3931 times | Wed 31 July 2024 | 5.76 (10.34%) | 5.20 | 4.92 - 6.04 | 1.0329 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannkindCorporation in short term and the sell signal is strong.
MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MannkindCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.58 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.18 | 4.23 |
| 12 day EMA | 4.29 | 4.32 | 4.37 |
| 20 day EMA | 4.4 | 4.43 | 4.47 |
| 35 day EMA | 4.47 | 4.49 | 4.52 |
| 50 day EMA | 4.56 | 4.58 | 4.6 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.16 | 4.22 |
| 12 day SMA | 4.3 | 4.35 | 4.41 |
| 20 day SMA | 4.5 | 4.54 | 4.59 |
| 35 day SMA | 4.56 | 4.57 | 4.59 |
| 50 day SMA | 4.58 | 4.59 | 4.61 |
| 100 day SMA | 5.01 | 5.03 | 5.05 |
| 150 day SMA | 5.54 | 5.56 | 5.58 |
| 200 day SMA | 5.75 | 5.75 | 5.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.