MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 4.6 and 4.77
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.81 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.66 (0.43%) | 4.63 | 4.54 - 4.71 | 0.7206 times | Thu 10 April 2025 | 4.64 (-1.07%) | 4.71 | 4.48 - 4.74 | 0.8151 times | Wed 09 April 2025 | 4.69 (1.52%) | 4.56 | 4.34 - 4.79 | 1.4311 times | Tue 08 April 2025 | 4.62 (-1.49%) | 4.58 | 4.57 - 4.85 | 0.8638 times | Mon 07 April 2025 | 4.69 (-1.05%) | 4.56 | 4.51 - 4.94 | 1.4173 times | Fri 04 April 2025 | 4.74 (0%) | 4.77 | 4.72 - 4.87 | 1.1232 times | Fri 04 April 2025 | 4.74 (-2.87%) | 4.77 | 4.72 - 4.87 | 1.1232 times | Thu 03 April 2025 | 4.88 (-2.79%) | 4.92 | 4.83 - 5.00 | 0.7934 times | Wed 02 April 2025 | 5.02 (1.41%) | 4.90 | 4.88 - 5.05 | 0.642 times | Tue 01 April 2025 | 4.95 (-1.59%) | 5.03 | 4.91 - 5.08 | 1.0702 times | Mon 31 March 2025 | 5.03 (0%) | 4.96 | 4.89 - 5.06 | 1.2568 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 4.5 and 5.1
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.66 (-1.69%) | 4.56 | 4.34 - 4.94 | 1.561 times | Fri 04 April 2025 | 4.74 (0%) | 4.77 | 4.72 - 4.87 | 0.3341 times | Fri 04 April 2025 | 4.74 (-5.77%) | 4.96 | 4.72 - 5.08 | 1.4532 times | Fri 28 March 2025 | 5.03 (-3.64%) | 5.23 | 5.00 - 5.28 | 0.4356 times | Fri 21 March 2025 | 5.22 (0.38%) | 5.18 | 5.15 - 5.44 | 1.0257 times | Fri 14 March 2025 | 5.20 (4.42%) | 4.91 | 4.77 - 5.30 | 1.1633 times | Fri 07 March 2025 | 4.98 (-6.74%) | 5.35 | 4.88 - 5.39 | 1.5376 times | Fri 28 February 2025 | 5.34 (-7.29%) | 5.80 | 5.15 - 5.84 | 1.4624 times | Fri 21 February 2025 | 5.76 (4.54%) | 5.45 | 5.40 - 5.86 | 0.6489 times | Wed 19 February 2025 | 5.51 (1.66%) | 5.36 | 5.36 - 5.56 | 0.3783 times | Fri 14 February 2025 | 5.42 (-3.73%) | 5.79 | 5.32 - 5.86 | 0.9368 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 4.13 and 4.87
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.66 (-7.36%) | 5.03 | 4.34 - 5.08 | 0.5583 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.8514 times | Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.8306 times | Fri 31 January 2025 | 5.79 (-9.95%) | 6.50 | 5.75 - 6.68 | 0.9741 times | Tue 31 December 2024 | 6.43 (-2.28%) | 6.81 | 5.81 - 7.07 | 1.0668 times | Tue 26 November 2024 | 6.58 (-6.93%) | 7.16 | 6.26 - 7.63 | 1.3183 times | Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.8874 times | Mon 30 September 2024 | 6.29 (0.48%) | 6.22 | 5.81 - 6.92 | 1.0497 times | Fri 30 August 2024 | 6.26 (8.68%) | 5.76 | 4.95 - 6.44 | 1.4146 times | Wed 31 July 2024 | 5.76 (10.34%) | 5.20 | 4.92 - 6.04 | 1.0489 times | Fri 28 June 2024 | 5.22 (11.78%) | 4.71 | 4.36 - 5.55 | 1.178 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannkindCorporation in short term and the sell signal is strong.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannkindCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.69 | 4.72 |
| 12 day EMA | 4.8 | 4.83 | 4.86 |
| 20 day EMA | 4.9 | 4.93 | 4.96 |
| 35 day EMA | 5.09 | 5.12 | 5.15 |
| 50 day EMA | 5.25 | 5.27 | 5.3 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.68 | 4.7 |
| 12 day SMA | 4.81 | 4.84 | 4.89 |
| 20 day SMA | 4.97 | 5 | 5.02 |
| 35 day SMA | 5.1 | 5.13 | 5.15 |
| 50 day SMA | 5.24 | 5.27 | 5.3 |
| 100 day SMA | 5.84 | 5.86 | 5.89 |
| 150 day SMA | 6.08 | 6.09 | 6.1 |
| 200 day SMA | 5.93 | 5.94 | 5.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.