ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 62.02 and 63.51
| Daily Target 1 | 61.64 |
| Daily Target 2 | 62.39 |
| Daily Target 3 | 63.13 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 64.62 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 63.14 (0.37%) | 63.21 | 62.38 - 63.87 | 1.1679 times | Thu 28 August 2025 | 62.91 (0.48%) | 62.60 | 61.81 - 63.26 | 0.8686 times | Wed 27 August 2025 | 62.61 (-0.76%) | 62.35 | 61.11 - 63.05 | 1.147 times | Tue 26 August 2025 | 63.09 (-3.13%) | 65.21 | 62.49 - 65.46 | 0.999 times | Mon 25 August 2025 | 65.13 (1.64%) | 63.74 | 63.53 - 65.24 | 1.2482 times | Fri 22 August 2025 | 64.08 (3.72%) | 61.72 | 61.56 - 64.25 | 0.9046 times | Thu 21 August 2025 | 61.78 (-0.21%) | 62.14 | 61.56 - 62.80 | 1.0106 times | Wed 20 August 2025 | 61.91 (0.83%) | 61.15 | 60.90 - 62.03 | 1.0186 times | Tue 19 August 2025 | 61.40 (-0.65%) | 61.80 | 61.23 - 62.72 | 0.8621 times | Mon 18 August 2025 | 61.80 (0.41%) | 61.88 | 61.17 - 62.22 | 0.7733 times | Fri 15 August 2025 | 61.55 (0.42%) | 61.41 | 61.20 - 61.96 | 1.1374 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 59.95 and 64.3
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 61.01 |
| Weekly Target 3 | 63.236666666667 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 63.14 (-1.47%) | 63.74 | 61.11 - 65.46 | 0.8452 times | Fri 22 August 2025 | 64.08 (4.11%) | 61.88 | 60.90 - 64.25 | 0.7111 times | Fri 15 August 2025 | 61.55 (-2.12%) | 62.37 | 61.20 - 64.56 | 0.7866 times | Fri 08 August 2025 | 62.88 (-6.73%) | 67.20 | 62.75 - 67.38 | 0.8327 times | Fri 01 August 2025 | 67.42 (8.34%) | 62.51 | 61.45 - 68.94 | 1.5548 times | Fri 25 July 2025 | 62.23 (-4%) | 65.06 | 61.80 - 66.08 | 0.7603 times | Fri 18 July 2025 | 64.82 (-0.6%) | 65.67 | 62.81 - 67.26 | 0.914 times | Fri 11 July 2025 | 65.21 (1.99%) | 63.94 | 60.39 - 68.28 | 1.7092 times | Thu 03 July 2025 | 63.94 (0.65%) | 63.55 | 62.28 - 64.94 | 0.7436 times | Fri 27 June 2025 | 63.53 (3.3%) | 61.57 | 61.51 - 65.18 | 1.1425 times | Fri 20 June 2025 | 61.50 (0.05%) | 62.66 | 60.82 - 63.58 | 0.7303 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 58 and 66.04
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 64.326666666667 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8593 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2802 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.9948 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9876 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1479 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.1319 times | Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.3802 times | Fri 31 January 2025 | 53.86 (9.21%) | 49.51 | 48.41 - 55.47 | 0.816 times | Tue 31 December 2024 | 49.32 (9.6%) | 48.10 | 46.85 - 49.79 | 0.7016 times | Tue 26 November 2024 | 45.00 (12.73%) | 40.05 | 39.40 - 45.53 | 0.7005 times | Thu 31 October 2024 | 39.92 (-4.98%) | 41.93 | 38.36 - 42.33 | 0.8731 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChefsWarehouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 62.56 |
| 20 day DMA | 63.25 |
| 35 day DMA | 63.81 |
| 50 day DMA | 63.69 |
| 100 day DMA | 61.47 |
| 150 day DMA | 59.82 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 63.03 | 63.09 |
| 12 day EMA | 63.04 | 63.02 | 63.04 |
| 20 day EMA | 63.17 | 63.17 | 63.2 |
| 35 day EMA | 63.27 | 63.28 | 63.3 |
| 50 day EMA | 63.51 | 63.52 | 63.55 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 63.56 | 63.34 |
| 12 day SMA | 62.56 | 62.6 | 62.59 |
| 20 day SMA | 63.25 | 63.52 | 63.72 |
| 35 day SMA | 63.81 | 63.81 | 63.84 |
| 50 day SMA | 63.69 | 63.68 | 63.65 |
| 100 day SMA | 61.47 | 61.36 | 61.22 |
| 150 day SMA | 59.82 | 59.76 | 59.7 |
| 200 day SMA | 56.78 | 56.66 | 56.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.