ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 52.04 and 54.56
Daily Target 1 | 49.95 |
Daily Target 2 | 51.61 |
Daily Target 3 | 52.473333333333 |
Daily Target 4 | 54.13 |
Daily Target 5 | 54.99 |
Daily price and volume Chefs Warehouse
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.26 (3.34%) | 51.62 | 50.82 - 53.34 | 1.18 times | Thu 10 April 2025 | 51.54 (-1.88%) | 51.17 | 50.78 - 52.74 | 0.9379 times | Wed 09 April 2025 | 52.53 (7.03%) | 48.32 | 47.45 - 53.21 | 1.3521 times | Tue 08 April 2025 | 49.08 (-0.73%) | 51.14 | 48.39 - 51.68 | 0.8993 times | Mon 07 April 2025 | 49.44 (-1.12%) | 47.50 | 45.00 - 52.46 | 1.108 times | Fri 04 April 2025 | 50.00 (0%) | 49.77 | 48.15 - 50.62 | 1.2242 times | Fri 04 April 2025 | 50.00 (-3.59%) | 49.77 | 48.15 - 50.62 | 1.2242 times | Thu 03 April 2025 | 51.86 (-6.74%) | 52.70 | 51.75 - 53.82 | 0.6957 times | Wed 02 April 2025 | 55.61 (0.8%) | 55.00 | 54.44 - 56.02 | 0.5091 times | Tue 01 April 2025 | 55.17 (1.3%) | 53.82 | 53.44 - 56.09 | 0.8695 times | Mon 31 March 2025 | 54.46 (1.85%) | 52.76 | 52.76 - 54.77 | 0.617 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 49.13 and 57.47
Weekly Target 1 | 42.19 |
Weekly Target 2 | 47.73 |
Weekly Target 3 | 50.533333333333 |
Weekly Target 4 | 56.07 |
Weekly Target 5 | 58.87 |
Weekly price and volumes for Chefs Warehouse
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.26 (6.52%) | 47.50 | 45.00 - 53.34 | 1.4191 times | Fri 04 April 2025 | 50.00 (0%) | 49.77 | 48.15 - 50.62 | 0.3172 times | Fri 04 April 2025 | 50.00 (-6.49%) | 52.76 | 48.15 - 56.09 | 1.0144 times | Fri 28 March 2025 | 53.47 (1.81%) | 53.46 | 52.39 - 54.52 | 0.4386 times | Fri 21 March 2025 | 52.52 (0.11%) | 52.00 | 51.00 - 53.25 | 1.054 times | Fri 14 March 2025 | 52.46 (-7.45%) | 55.96 | 50.38 - 56.15 | 1.4727 times | Fri 07 March 2025 | 56.68 (-9.43%) | 62.58 | 55.56 - 63.64 | 1.5556 times | Fri 28 February 2025 | 62.58 (-1.28%) | 63.88 | 60.32 - 64.93 | 1.0132 times | Fri 21 February 2025 | 63.39 (-3.4%) | 66.02 | 63.20 - 66.28 | 0.9161 times | Wed 19 February 2025 | 65.62 (0.49%) | 65.37 | 64.69 - 66.51 | 0.7991 times | Fri 14 February 2025 | 65.30 (20.46%) | 54.20 | 53.51 - 65.43 | 2.0765 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 43.59 and 54.68
Monthly Target 1 | 40.36 |
Monthly Target 2 | 46.81 |
Monthly Target 3 | 51.45 |
Monthly Target 4 | 57.9 |
Monthly Target 5 | 62.54 |
Monthly price and volumes Chefs Warehouse
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.26 (-2.2%) | 53.82 | 45.00 - 56.09 | 0.7073 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.2778 times | Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.6393 times | Fri 31 January 2025 | 53.86 (9.21%) | 49.51 | 48.41 - 55.47 | 0.971 times | Tue 31 December 2024 | 49.32 (9.6%) | 48.10 | 46.85 - 49.79 | 0.792 times | Tue 26 November 2024 | 45.00 (12.73%) | 40.05 | 39.40 - 45.53 | 0.7907 times | Thu 31 October 2024 | 39.92 (-4.98%) | 41.93 | 38.36 - 42.33 | 0.9856 times | Mon 30 September 2024 | 42.01 (-1.91%) | 42.68 | 37.72 - 43.38 | 0.8892 times | Fri 30 August 2024 | 42.83 (2.98%) | 41.75 | 35.59 - 43.19 | 0.8453 times | Wed 31 July 2024 | 41.59 (6.34%) | 39.22 | 38.24 - 44.58 | 1.1017 times | Fri 28 June 2024 | 39.11 (-0.79%) | 39.68 | 37.07 - 40.00 | 0.6383 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.55
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChefsWarehouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
DMA period | DMA value |
5 day DMA | 51.17 |
12 day DMA | 52.2 |
20 day DMA | 52.39 |
35 day DMA | 55.43 |
50 day DMA | 56.58 |
100 day DMA | 52.68 |
150 day DMA | 48.67 |
200 day DMA | 46.54 |
EMA (exponential moving average) of Chefs Warehouse CHEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.89 | 51.21 | 51.04 |
12 day EMA | 52.09 | 51.88 | 51.94 |
20 day EMA | 52.84 | 52.8 | 52.93 |
35 day EMA | 54.26 | 54.32 | 54.48 |
50 day EMA | 55.87 | 55.98 | 56.16 |
SMA (simple moving average) of Chefs Warehouse CHEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.17 | 50.52 | 50.21 |
12 day SMA | 52.2 | 52.19 | 52.43 |
20 day SMA | 52.39 | 52.33 | 52.42 |
35 day SMA | 55.43 | 55.76 | 56.17 |
50 day SMA | 56.58 | 56.6 | 56.65 |
100 day SMA | 52.68 | 52.58 | 52.49 |
150 day SMA | 48.67 | 48.59 | 48.53 |
200 day SMA | 46.54 | 46.48 | 46.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.