ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 63.06 and 63.98
| Daily Target 1 | 62.81 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 63.733333333333 |
| Daily Target 4 | 64.22 |
| Daily Target 5 | 64.65 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 63.78 (-0.55%) | 63.84 | 63.25 - 64.17 | 1.3564 times | Thu 29 May 2025 | 64.13 (0.08%) | 64.53 | 63.50 - 64.67 | 0.6684 times | Wed 28 May 2025 | 64.08 (0.87%) | 63.53 | 63.26 - 64.40 | 0.8821 times | Tue 27 May 2025 | 63.53 (2.25%) | 62.88 | 62.48 - 64.12 | 1.0724 times | Fri 23 May 2025 | 62.13 (0.58%) | 61.23 | 60.82 - 62.87 | 1.2462 times | Thu 22 May 2025 | 61.77 (-3.39%) | 63.99 | 61.69 - 64.36 | 1.1758 times | Wed 21 May 2025 | 63.94 (-2.1%) | 64.82 | 63.52 - 65.34 | 0.7875 times | Tue 20 May 2025 | 65.31 (0%) | 64.70 | 64.33 - 65.39 | 0.8798 times | Tue 20 May 2025 | 65.31 (0.79%) | 64.70 | 64.33 - 65.39 | 0.8798 times | Mon 19 May 2025 | 64.80 (-0.48%) | 64.20 | 63.77 - 64.86 | 1.0519 times | Fri 16 May 2025 | 65.11 (1.65%) | 63.99 | 63.88 - 65.38 | 1.1969 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 63.13 and 65.32
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 63.643333333333 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 63.78 (2.66%) | 62.88 | 62.48 - 64.67 | 1.0184 times | Fri 23 May 2025 | 62.13 (-4.87%) | 64.70 | 60.82 - 65.39 | 1.0465 times | Tue 20 May 2025 | 65.31 (0.31%) | 64.20 | 63.77 - 65.39 | 0.4943 times | Fri 16 May 2025 | 65.11 (5.34%) | 63.76 | 60.87 - 65.38 | 1.5744 times | Fri 09 May 2025 | 61.81 (3.12%) | 59.40 | 58.69 - 63.18 | 1.7364 times | Fri 02 May 2025 | 59.94 (12.86%) | 53.18 | 52.16 - 60.03 | 2.2513 times | Fri 25 April 2025 | 53.11 (-1.1%) | 52.50 | 51.53 - 54.43 | 1.23 times | Thu 17 April 2025 | 53.70 (1.4%) | 53.40 | 52.26 - 54.30 | 0.2931 times | Wed 16 April 2025 | 52.96 (0%) | 53.40 | 52.26 - 53.89 | 0 times | Wed 16 April 2025 | 52.96 (0%) | 53.40 | 52.26 - 53.89 | 0.3555 times | Wed 16 April 2025 | 52.96 (0%) | 53.40 | 52.26 - 53.89 | 0 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 60.56 and 68.61
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 62.17 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 70.22 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.069 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.3376 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.1846 times | Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.5197 times | Fri 31 January 2025 | 53.86 (9.21%) | 49.51 | 48.41 - 55.47 | 0.9002 times | Tue 31 December 2024 | 49.32 (9.6%) | 48.10 | 46.85 - 49.79 | 0.7342 times | Tue 26 November 2024 | 45.00 (12.73%) | 40.05 | 39.40 - 45.53 | 0.7331 times | Thu 31 October 2024 | 39.92 (-4.98%) | 41.93 | 38.36 - 42.33 | 0.9137 times | Mon 30 September 2024 | 42.01 (-1.91%) | 42.68 | 37.72 - 43.38 | 0.8244 times | Fri 30 August 2024 | 42.83 (2.98%) | 41.75 | 35.59 - 43.19 | 0.7836 times | Wed 31 July 2024 | 41.59 (6.34%) | 39.22 | 38.24 - 44.58 | 1.0214 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.76
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChefsWarehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.75 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 64 |
| 20 day DMA | 63.13 |
| 35 day DMA | 59.26 |
| 50 day DMA | 57.17 |
| 100 day DMA | 57.07 |
| 150 day DMA | 53.82 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 63.72 | 63.51 |
| 12 day EMA | 63.31 | 63.22 | 63.06 |
| 20 day EMA | 62.25 | 62.09 | 61.88 |
| 35 day EMA | 60.13 | 59.91 | 59.66 |
| 50 day EMA | 57.5 | 57.24 | 56.96 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 63.13 | 63.09 |
| 12 day SMA | 64 | 63.97 | 63.74 |
| 20 day SMA | 63.13 | 62.94 | 62.61 |
| 35 day SMA | 59.26 | 58.95 | 58.63 |
| 50 day SMA | 57.17 | 56.9 | 56.65 |
| 100 day SMA | 57.07 | 56.97 | 56.87 |
| 150 day SMA | 53.82 | 53.66 | 53.5 |
| 200 day SMA | 50.53 | 50.42 | 50.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.