FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 71.56 and 73.54
| Daily Target 1 | 69.91 |
| Daily Target 2 | 71.23 |
| Daily Target 3 | 71.89 |
| Daily Target 4 | 73.21 |
| Daily Target 5 | 73.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.55 (1.2%) | 70.57 | 70.57 - 72.55 | 0.8663 times | Thu 10 April 2025 | 71.69 (-4.3%) | 72.61 | 70.31 - 72.66 | 0.7426 times | Wed 09 April 2025 | 74.91 (8.77%) | 67.96 | 67.96 - 74.91 | 1.0149 times | Tue 08 April 2025 | 68.87 (-2.55%) | 72.30 | 68.01 - 72.30 | 0.7426 times | Mon 07 April 2025 | 70.67 (-1.66%) | 69.96 | 69.71 - 72.80 | 1.9802 times | Fri 04 April 2025 | 71.86 (0%) | 73.29 | 71.76 - 73.29 | 1.6584 times | Fri 04 April 2025 | 71.86 (-5.14%) | 73.29 | 71.76 - 73.29 | 1.6584 times | Thu 03 April 2025 | 75.75 (-5.97%) | 76.38 | 75.52 - 76.68 | 0.2723 times | Wed 02 April 2025 | 80.56 (1%) | 79.09 | 79.09 - 80.56 | 0.297 times | Tue 01 April 2025 | 79.76 (0.31%) | 79.36 | 78.95 - 79.76 | 0.7673 times | Mon 31 March 2025 | 79.51 (0.66%) | 78.55 | 78.55 - 79.77 | 0.198 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 70.26 and 77.21
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 71.806666666667 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 78.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.55 (0.96%) | 69.96 | 67.96 - 74.91 | 1.017 times | Fri 04 April 2025 | 71.86 (0%) | 73.29 | 71.76 - 73.29 | 0.3155 times | Fri 04 April 2025 | 71.86 (-9.03%) | 78.55 | 71.76 - 80.56 | 0.6074 times | Fri 28 March 2025 | 78.99 (-0.34%) | 79.82 | 78.94 - 81.14 | 0.2213 times | Fri 21 March 2025 | 79.26 (0.3%) | 78.85 | 78.85 - 80.54 | 0.5132 times | Fri 14 March 2025 | 79.02 (-2%) | 80.61 | 77.03 - 80.62 | 0.8193 times | Fri 07 March 2025 | 80.63 (-2.04%) | 82.36 | 79.09 - 82.44 | 0.3808 times | Fri 28 February 2025 | 82.31 (-0.15%) | 82.65 | 81.28 - 82.95 | 0.5791 times | Fri 21 February 2025 | 82.43 (-1.81%) | 83.74 | 82.36 - 83.95 | 5.424 times | Wed 19 February 2025 | 83.95 (0.37%) | 83.55 | 83.55 - 84.10 | 0.1224 times | Fri 14 February 2025 | 83.64 (0.89%) | 83.17 | 82.56 - 83.83 | 0.4708 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 63.96 and 76.56
| Monthly Target 1 | 61.09 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 73.69 |
| Monthly Target 4 | 79.42 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.55 (-8.75%) | 79.36 | 67.96 - 80.56 | 0.4756 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 0.4931 times | Fri 28 February 2025 | 82.31 (-2.33%) | 83.07 | 81.28 - 84.22 | 1.7482 times | Fri 31 January 2025 | 84.27 (2.17%) | 83.12 | 81.10 - 86.03 | 0.8542 times | Tue 31 December 2024 | 82.48 (-7.73%) | 87.68 | 80.84 - 88.17 | 0.5807 times | Tue 26 November 2024 | 89.39 (8.02%) | 83.22 | 82.35 - 90.30 | 1.0407 times | Thu 31 October 2024 | 82.75 (-2.06%) | 83.48 | 82.75 - 85.66 | 0.8217 times | Mon 30 September 2024 | 84.49 (-0.06%) | 83.53 | 79.13 - 85.16 | 0.7782 times | Fri 30 August 2024 | 84.54 (-0.73%) | 85.29 | 78.02 - 85.29 | 1.2123 times | Wed 31 July 2024 | 85.16 (8.13%) | 79.09 | 77.43 - 86.12 | 1.9952 times | Fri 28 June 2024 | 78.76 (-2.81%) | 81.18 | 77.35 - 81.18 | 1.7 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.73 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 74.75 |
| 20 day DMA | 76.85 |
| 35 day DMA | 78.42 |
| 50 day DMA | 79.98 |
| 100 day DMA | 82.4 |
| 150 day DMA | 82.87 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.52 | 72.51 | 72.92 |
| 12 day EMA | 74.22 | 74.52 | 75.04 |
| 20 day EMA | 75.81 | 76.15 | 76.62 |
| 35 day EMA | 77.91 | 78.23 | 78.62 |
| 50 day EMA | 79.61 | 79.9 | 80.23 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 71.6 | 71.63 |
| 12 day SMA | 74.75 | 75.42 | 76.19 |
| 20 day SMA | 76.85 | 77.09 | 77.41 |
| 35 day SMA | 78.42 | 78.74 | 79.09 |
| 50 day SMA | 79.98 | 80.24 | 80.5 |
| 100 day SMA | 82.4 | 82.56 | 82.71 |
| 150 day SMA | 82.87 | 82.94 | 83.03 |
| 200 day SMA | 82.52 | 82.56 | 82.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.