FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 87.69 and 87.88
| Daily Target 1 | 87.53 |
| Daily Target 2 | 87.66 |
| Daily Target 3 | 87.723333333333 |
| Daily Target 4 | 87.85 |
| Daily Target 5 | 87.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.78 (0.11%) | 87.64 | 87.60 - 87.79 | 0.5895 times | Thu 28 August 2025 | 87.68 (-0.33%) | 87.33 | 87.07 - 87.68 | 0.4842 times | Wed 27 August 2025 | 87.97 (0.73%) | 87.58 | 87.58 - 87.97 | 0.1895 times | Tue 26 August 2025 | 87.33 (-0.11%) | 87.18 | 87.18 - 87.33 | 0.3368 times | Mon 25 August 2025 | 87.43 (-0.56%) | 87.52 | 87.43 - 87.52 | 0.1053 times | Fri 22 August 2025 | 87.92 (3.27%) | 85.74 | 85.74 - 87.95 | 0.2947 times | Thu 21 August 2025 | 85.14 (-0.13%) | 84.86 | 84.86 - 85.14 | 0.4632 times | Wed 20 August 2025 | 85.25 (-0.42%) | 85.25 | 85.25 - 85.34 | 6.2526 times | Tue 19 August 2025 | 85.61 (0.61%) | 84.96 | 84.96 - 86.20 | 0.6526 times | Mon 18 August 2025 | 85.09 (-0.04%) | 85.19 | 85.00 - 85.21 | 0.6316 times | Fri 15 August 2025 | 85.12 (-0.55%) | 85.55 | 85.12 - 85.55 | 0.0421 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 87.43 and 88.33
| Weekly Target 1 | 86.71 |
| Weekly Target 2 | 87.24 |
| Weekly Target 3 | 87.606666666667 |
| Weekly Target 4 | 88.14 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.78 (-0.16%) | 87.52 | 87.07 - 87.97 | 0.7554 times | Fri 22 August 2025 | 87.92 (3.29%) | 85.19 | 84.86 - 87.95 | 3.6745 times | Fri 15 August 2025 | 85.12 (2.94%) | 82.91 | 82.24 - 86.13 | 0.6062 times | Fri 08 August 2025 | 82.69 (1.9%) | 81.98 | 81.98 - 83.23 | 0.6528 times | Fri 01 August 2025 | 81.15 (-4.28%) | 84.56 | 80.81 - 84.64 | 0.7554 times | Fri 25 July 2025 | 84.78 (2.4%) | 83.04 | 82.52 - 85.31 | 0.457 times | Fri 18 July 2025 | 82.79 (-1.67%) | 83.67 | 82.07 - 83.97 | 0.9629 times | Fri 11 July 2025 | 84.20 (-0.11%) | 84.14 | 82.99 - 85.26 | 0.858 times | Thu 03 July 2025 | 84.29 (3.87%) | 81.29 | 81.21 - 84.54 | 0.7088 times | Fri 27 June 2025 | 81.15 (1.26%) | 79.54 | 79.54 - 81.47 | 0.5689 times | Fri 20 June 2025 | 80.14 (0.51%) | 80.49 | 79.66 - 80.49 | 0.5502 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 84.3 and 91.46
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 85.52 |
| Monthly Target 4 | 90.23 |
| Monthly Target 5 | 92.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 0.9648 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.5637 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.6411 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.6287 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 0.9852 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 0.6518 times | Fri 28 February 2025 | 82.31 (-2.33%) | 83.07 | 81.28 - 84.22 | 2.3 times | Fri 31 January 2025 | 84.27 (2.17%) | 83.12 | 81.10 - 86.03 | 1.1213 times | Tue 31 December 2024 | 82.48 (-7.73%) | 87.68 | 80.84 - 88.17 | 0.7676 times | Tue 26 November 2024 | 89.39 (8.02%) | 83.22 | 82.35 - 90.30 | 1.3756 times | Thu 31 October 2024 | 82.75 (-2.06%) | 83.48 | 82.75 - 85.66 | 1.0862 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 86.49 |
| 20 day DMA | 85.1 |
| 35 day DMA | 84.46 |
| 50 day DMA | 83.79 |
| 100 day DMA | 80.38 |
| 150 day DMA | 80.59 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 87.35 | 87.18 |
| 12 day EMA | 86.57 | 86.35 | 86.11 |
| 20 day EMA | 85.76 | 85.55 | 85.33 |
| 35 day EMA | 84.73 | 84.55 | 84.37 |
| 50 day EMA | 83.9 | 83.74 | 83.58 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 87.67 | 87.16 |
| 12 day SMA | 86.49 | 86.36 | 86.07 |
| 20 day SMA | 85.1 | 84.82 | 84.59 |
| 35 day SMA | 84.46 | 84.37 | 84.27 |
| 50 day SMA | 83.79 | 83.63 | 83.47 |
| 100 day SMA | 80.38 | 80.19 | 80.02 |
| 150 day SMA | 80.59 | 80.57 | 80.56 |
| 200 day SMA | 81.68 | 81.66 | 81.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.