Login or Join

OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 1.29 and 1.48

Daily Target 11.13
Daily Target 21.26
Daily Target 31.3233333333333
Daily Target 41.45
Daily Target 51.51

Daily price and volume Outlook Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 1.38 (11.29%) 1.27 1.20 - 1.39 1.1552 times
Thu 10 April 2025 1.24 (3.33%) 1.21 1.16 - 1.27 0.5931 times
Wed 09 April 2025 1.20 (3.45%) 1.16 1.10 - 1.26 1.4867 times
Tue 08 April 2025 1.16 (1.75%) 1.30 1.12 - 1.31 1.9376 times
Mon 07 April 2025 1.14 (-5%) 1.14 1.06 - 1.19 1.0704 times
Fri 04 April 2025 1.20 (0%) 1.19 1.11 - 1.21 0.8818 times
Fri 04 April 2025 1.20 (-0.83%) 1.19 1.11 - 1.21 0.8818 times
Thu 03 April 2025 1.21 (-3.2%) 1.19 1.18 - 1.26 0.5862 times
Wed 02 April 2025 1.25 (2.46%) 1.20 1.19 - 1.31 0.6198 times
Tue 01 April 2025 1.22 (0%) 1.21 1.15 - 1.26 0.7874 times
Mon 31 March 2025 1.22 (-7.58%) 1.29 1.19 - 1.29 1.1568 times

 Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 1.22 and 1.55

Weekly Target 10.95
Weekly Target 21.16
Weekly Target 31.2766666666667
Weekly Target 41.49
Weekly Target 51.61

Weekly price and volumes for Outlook Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 1.38 (15%) 1.14 1.06 - 1.39 1.5185 times
Fri 04 April 2025 1.20 (0%) 1.19 1.11 - 1.21 0.2145 times
Fri 04 April 2025 1.20 (-9.09%) 1.29 1.11 - 1.31 0.9808 times
Fri 28 March 2025 1.32 (-12.58%) 1.51 1.24 - 1.55 1.1372 times
Fri 21 March 2025 1.51 (-3.82%) 1.57 1.43 - 1.57 1.0043 times
Fri 14 March 2025 1.57 (5.37%) 1.48 1.38 - 1.57 0.7459 times
Fri 07 March 2025 1.49 (-0.67%) 1.56 1.36 - 1.57 1.0898 times
Fri 28 February 2025 1.50 (-3.85%) 1.56 1.32 - 1.59 1.7831 times
Fri 21 February 2025 1.56 (-8.24%) 1.70 1.53 - 1.71 0.9045 times
Wed 19 February 2025 1.70 (-9.09%) 1.85 1.58 - 1.88 0.6213 times
Fri 14 February 2025 1.87 (9.36%) 1.73 1.59 - 1.99 1.6211 times

 weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.22 and 1.55

Monthly Target 10.95
Monthly Target 21.16
Monthly Target 31.2766666666667
Monthly Target 41.49
Monthly Target 51.61

Monthly price and volumes Outlook Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 1.38 (13.11%) 1.21 1.06 - 1.39 0.4665 times
Mon 31 March 2025 1.22 (-18.67%) 1.56 1.19 - 1.57 0.8167 times
Fri 28 February 2025 1.50 (-27.18%) 1.97 1.32 - 1.99 1.3764 times
Fri 31 January 2025 2.06 (8.99%) 1.90 1.80 - 2.60 2.4254 times
Tue 31 December 2024 1.89 (-61.35%) 1.53 1.26 - 2.18 2.0348 times
Tue 26 November 2024 4.89 (-15.1%) 5.82 4.84 - 6.98 0.6179 times
Thu 31 October 2024 5.76 (7.87%) 5.47 4.61 - 5.94 0.6762 times
Mon 30 September 2024 5.34 (-27.35%) 7.28 5.22 - 8.32 0.7268 times
Fri 30 August 2024 7.35 (-5.16%) 7.75 6.90 - 8.09 0.3684 times
Wed 31 July 2024 7.75 (5.01%) 7.37 6.93 - 9.25 0.4909 times
Fri 28 June 2024 7.38 (4.38%) 7.07 6.65 - 8.00 0.5311 times

 monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Tomorrow's movement Prediction of Outlook Therapeutics OTLK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Outlook Therapeutics OTLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Outlook Therapeutics OTLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Outlook Therapeutics OTLK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Outlook Therapeutics OTLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.26

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OutlookTherapeutics (OTLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OutlookTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OutlookTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OutlookTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OutlookTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OutlookTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.21 and OutlookTherapeutics OTLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OutlookTherapeutics OTLK stock. Volume based technical analysis of OutlookTherapeutics OTLK stock is negative.

OutlookTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.23
20 day DMA 1.33
35 day DMA 1.4
50 day DMA 1.51
100 day DMA 2.12
150 day DMA 3.39
200 day DMA 4.46

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.211.19
12 day EMA1.271.251.25
20 day EMA1.311.31.31
35 day EMA1.391.391.4
50 day EMA1.511.521.53

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.191.18
12 day SMA1.231.221.24
20 day SMA1.331.331.35
35 day SMA1.41.41.42
50 day SMA1.511.521.53
100 day SMA2.122.172.22
150 day SMA3.393.433.47
200 day SMA4.464.494.52
Back to top | Use Dark Theme