Login or Join

SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SeiInvestments

Strong Daily Stock price targets for SeiInvestments SEIC are 71 and 74.01

Daily Target 168.53
Daily Target 270.46
Daily Target 371.543333333333
Daily Target 473.47
Daily Target 574.55

Daily price and volume Sei Investments

Date Closing Open Range Volume
Fri 11 April 2025 72.38 (1.89%) 70.71 69.62 - 72.63 0.9681 times
Thu 10 April 2025 71.04 (-2.72%) 71.44 69.33 - 71.85 0.9826 times
Wed 09 April 2025 73.03 (9.9%) 66.16 65.68 - 73.47 1.2012 times
Tue 08 April 2025 66.45 (-2.06%) 69.82 65.49 - 70.47 1.1526 times
Mon 07 April 2025 67.85 (-1.7%) 66.27 64.66 - 69.75 1.3899 times
Fri 04 April 2025 69.02 (0%) 71.33 68.54 - 72.06 0.9804 times
Fri 04 April 2025 69.02 (-6.08%) 71.33 68.54 - 72.06 0.9804 times
Thu 03 April 2025 73.49 (-5.28%) 75.00 72.82 - 75.07 0.7749 times
Wed 02 April 2025 77.59 (0.4%) 76.35 76.05 - 78.04 0.7919 times
Tue 01 April 2025 77.28 (-0.45%) 77.50 76.68 - 77.97 0.7781 times
Mon 31 March 2025 77.63 (0.67%) 76.77 75.86 - 77.98 0.8416 times

 Daily chart SeiInvestments

Weekly price and charts SeiInvestments

Strong weekly Stock price targets for SeiInvestments SEIC are 68.52 and 77.33

Weekly Target 161.36
Weekly Target 266.87
Weekly Target 370.17
Weekly Target 475.68
Weekly Target 578.98

Weekly price and volumes for Sei Investments

Date Closing Open Range Volume
Fri 11 April 2025 72.38 (4.87%) 66.27 64.66 - 73.47 1.5985 times
Fri 04 April 2025 69.02 (0%) 71.33 68.54 - 72.06 0.2752 times
Fri 04 April 2025 69.02 (-10.49%) 76.77 68.54 - 78.04 1.1697 times
Fri 28 March 2025 77.11 (1.67%) 76.72 76.34 - 79.19 0.6865 times
Fri 21 March 2025 75.84 (2.51%) 73.98 73.96 - 76.91 1.8153 times
Fri 14 March 2025 73.98 (-2.36%) 75.65 71.97 - 75.65 1.0676 times
Fri 07 March 2025 75.77 (-5.35%) 80.45 74.45 - 80.80 1.3535 times
Fri 28 February 2025 80.05 (-0.25%) 80.53 78.81 - 80.75 1.2558 times
Fri 21 February 2025 80.25 (-3.13%) 82.70 79.97 - 83.18 0.4737 times
Wed 19 February 2025 82.84 (0.68%) 83.20 82.09 - 83.45 0.3042 times
Fri 14 February 2025 82.28 (-3.54%) 85.67 81.26 - 86.21 0.7349 times

 weekly chart SeiInvestments

Monthly price and charts SeiInvestments

Strong monthly Stock price targets for SeiInvestments SEIC are 61.83 and 75.21

Monthly Target 158.31
Monthly Target 265.35
Monthly Target 371.693333333333
Monthly Target 478.73
Monthly Target 585.07

Monthly price and volumes Sei Investments

Date Closing Open Range Volume
Fri 11 April 2025 72.38 (-6.76%) 77.50 64.66 - 78.04 0.7289 times
Mon 31 March 2025 77.63 (-3.02%) 80.45 71.97 - 80.80 1.3395 times
Fri 28 February 2025 80.05 (-7.54%) 84.79 78.81 - 86.92 0.8983 times
Fri 31 January 2025 86.58 (4.97%) 83.12 77.57 - 86.95 1.0379 times
Tue 31 December 2024 82.48 (0.05%) 84.35 80.63 - 87.25 0.8967 times
Tue 26 November 2024 82.44 (10.27%) 74.76 74.42 - 82.47 0.9345 times
Thu 31 October 2024 74.76 (8.05%) 69.41 68.56 - 76.95 1.2537 times
Mon 30 September 2024 69.19 (2.31%) 67.31 65.04 - 69.94 0.9442 times
Fri 30 August 2024 67.63 (-0.31%) 67.84 62.38 - 68.39 0.7104 times
Wed 31 July 2024 67.84 (4.87%) 64.67 64.00 - 70.16 1.256 times
Fri 28 June 2024 64.69 (-4.46%) 67.67 63.66 - 67.80 1.0083 times

 monthly chart SeiInvestments

Indicator Analysis of SeiInvestments

Tomorrow's movement Prediction of Sei Investments SEIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sei Investments SEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sei Investments SEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.54

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeiInvestments (SEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeiInvestments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeiInvestments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeiInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeiInvestments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeiInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.23 and SeiInvestments SEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.

SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sei Investments SEIC

DMA (daily moving average) of Sei Investments SEIC

DMA period DMA value
5 day DMA 70.15
12 day DMA 72.66
20 day DMA 73.97
35 day DMA 75.33
50 day DMA 77.96
100 day DMA 80.26
150 day DMA 77.24
200 day DMA 74.5

EMA (exponential moving average) of Sei Investments SEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2770.7170.54
12 day EMA72.1872.1472.34
20 day EMA73.4173.5273.78
35 day EMA75.7675.9676.25
50 day EMA77.7277.9478.22

SMA (simple moving average) of Sei Investments SEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1569.4869.07
12 day SMA72.6673.1573.69
20 day SMA73.9773.9674.1
35 day SMA75.3375.6175.95
50 day SMA77.9678.2378.47
100 day SMA80.2680.3580.44
150 day SMA77.2477.2177.18
200 day SMA74.574.4674.44
Back to top | Use Dark Theme