SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 84.37 and 86.54
Daily Target 1 | 82.62 |
Daily Target 2 | 83.94 |
Daily Target 3 | 84.79 |
Daily Target 4 | 86.11 |
Daily Target 5 | 86.96 |
Daily price and volume Sei Investments
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 85.26 (0.5%) | 84.25 | 83.47 - 85.64 | 5.0192 times | Thu 29 May 2025 | 84.84 (-0.54%) | 85.43 | 83.85 - 85.94 | 0.9532 times | Wed 28 May 2025 | 85.30 (-0.78%) | 85.79 | 85.22 - 86.34 | 0.6027 times | Tue 27 May 2025 | 85.97 (2.44%) | 84.50 | 83.84 - 86.02 | 0.5381 times | Fri 23 May 2025 | 83.92 (-0.65%) | 83.29 | 83.29 - 84.39 | 0.4632 times | Thu 22 May 2025 | 84.47 (0.76%) | 83.68 | 83.33 - 84.92 | 0.5268 times | Wed 21 May 2025 | 83.83 (-2.06%) | 84.92 | 83.78 - 85.48 | 0.4555 times | Tue 20 May 2025 | 85.59 (0%) | 85.22 | 84.90 - 85.71 | 0.4681 times | Tue 20 May 2025 | 85.59 (0.05%) | 85.22 | 84.90 - 85.71 | 0.4681 times | Mon 19 May 2025 | 85.55 (0.2%) | 84.38 | 83.50 - 85.67 | 0.5052 times | Fri 16 May 2025 | 85.38 (0.72%) | 84.50 | 84.38 - 85.43 | 0.4374 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 84.37 and 87.24
Weekly Target 1 | 82.15 |
Weekly Target 2 | 83.71 |
Weekly Target 3 | 85.023333333333 |
Weekly Target 4 | 86.58 |
Weekly Target 5 | 87.89 |
Weekly price and volumes for Sei Investments
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 85.26 (1.6%) | 84.50 | 83.47 - 86.34 | 3.8004 times | Fri 23 May 2025 | 83.92 (-1.95%) | 85.22 | 83.29 - 85.71 | 1.0224 times | Tue 20 May 2025 | 85.59 (0.25%) | 84.38 | 83.50 - 85.71 | 0.52 times | Fri 16 May 2025 | 85.38 (4.71%) | 83.90 | 82.83 - 85.43 | 1.2664 times | Fri 09 May 2025 | 81.54 (1.94%) | 79.43 | 78.74 - 82.14 | 0.7489 times | Fri 02 May 2025 | 79.99 (1.78%) | 78.84 | 76.30 - 80.47 | 1.1219 times | Fri 25 April 2025 | 78.59 (9.67%) | 71.42 | 69.04 - 78.82 | 1.029 times | Thu 17 April 2025 | 71.66 (0.32%) | 72.76 | 70.71 - 73.16 | 0.1983 times | Wed 16 April 2025 | 71.43 (0%) | 72.76 | 70.71 - 73.16 | 0 times | Wed 16 April 2025 | 71.43 (0%) | 72.76 | 70.71 - 73.16 | 0.2927 times | Wed 16 April 2025 | 71.43 (0%) | 72.76 | 70.71 - 73.16 | 0 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 81.74 and 89.87
Monthly Target 1 | 75.14 |
Monthly Target 2 | 80.2 |
Monthly Target 3 | 83.27 |
Monthly Target 4 | 88.33 |
Monthly Target 5 | 91.4 |
Monthly price and volumes Sei Investments
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.7321 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.2807 times | Mon 31 March 2025 | 77.63 (-3.02%) | 80.45 | 71.97 - 80.80 | 1.1677 times | Fri 28 February 2025 | 80.05 (-7.54%) | 84.79 | 78.81 - 86.92 | 0.7831 times | Fri 31 January 2025 | 86.58 (4.97%) | 83.12 | 77.57 - 86.95 | 0.9048 times | Tue 31 December 2024 | 82.48 (0.05%) | 84.35 | 80.63 - 87.25 | 0.7817 times | Tue 26 November 2024 | 82.44 (10.27%) | 74.76 | 74.42 - 82.47 | 0.8146 times | Thu 31 October 2024 | 74.76 (8.05%) | 69.41 | 68.56 - 76.95 | 1.0929 times | Mon 30 September 2024 | 69.19 (2.31%) | 67.31 | 65.04 - 69.94 | 0.8231 times | Fri 30 August 2024 | 67.63 (-0.31%) | 67.84 | 62.38 - 68.39 | 0.6193 times | Wed 31 July 2024 | 67.84 (4.87%) | 64.67 | 64.00 - 70.16 | 1.0949 times |
Indicator Analysis of SeiInvestments
Tomorrow's movement Prediction of Sei Investments SEIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sei Investments SEIC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sei Investments SEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sei Investments SEIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sei Investments SEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.82
Tomorrow's movement Prediction of Sei Investments SEIC is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 115 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeiInvestments (SEIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeiInvestments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeiInvestments in short term but the sell signal is initial and weak.
SeiInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeiInvestments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeiInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.14 and SeiInvestments SEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeiInvestments SEIC stock. Volume based technical analysis of SeiInvestments SEIC stock is negative.
SeiInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
DMA period | DMA value |
5 day DMA | 85.06 |
12 day DMA | 85.04 |
20 day DMA | 83.74 |
35 day DMA | 79.85 |
50 day DMA | 77.22 |
100 day DMA | 78.7 |
150 day DMA | 79.66 |
200 day DMA | 77.12 |
EMA (exponential moving average) of Sei Investments SEIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.07 | 84.98 | 85.05 |
12 day EMA | 84.46 | 84.32 | 84.22 |
20 day EMA | 83.23 | 83.02 | 82.83 |
35 day EMA | 80.8 | 80.54 | 80.29 |
50 day EMA | 78.03 | 77.73 | 77.44 |
SMA (simple moving average) of Sei Investments SEIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.06 | 84.9 | 84.7 |
12 day SMA | 85.04 | 84.88 | 84.81 |
20 day SMA | 83.74 | 83.47 | 83.14 |
35 day SMA | 79.85 | 79.45 | 79.07 |
50 day SMA | 77.22 | 77.06 | 76.91 |
100 day SMA | 78.7 | 78.69 | 78.67 |
150 day SMA | 79.66 | 79.6 | 79.55 |
200 day SMA | 77.12 | 77.03 | 76.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.