FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 78.83 and 79.05
| Daily Target 1 | 78.79 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 79.013333333333 |
| Daily Target 4 | 79.09 |
| Daily Target 5 | 79.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.94 (-0.09%) | 79.16 | 78.94 - 79.16 | 0.3659 times | Thu 28 August 2025 | 79.01 (-0.01%) | 79.15 | 79.01 - 79.23 | 0.4878 times | Wed 27 August 2025 | 79.02 (-0.21%) | 78.84 | 78.84 - 79.02 | 0.3659 times | Tue 26 August 2025 | 79.19 (-0.08%) | 78.91 | 78.91 - 79.19 | 1.0976 times | Mon 25 August 2025 | 79.25 (-0.94%) | 80.00 | 79.25 - 80.00 | 2.9268 times | Fri 22 August 2025 | 80.00 (1.64%) | 79.40 | 79.40 - 80.22 | 0.9756 times | Thu 21 August 2025 | 78.71 (-1.11%) | 78.71 | 78.71 - 78.71 | 0.2439 times | Wed 20 August 2025 | 79.59 (0.79%) | 79.50 | 79.50 - 79.59 | 1.3415 times | Tue 19 August 2025 | 78.97 (0.75%) | 79.46 | 78.70 - 79.47 | 1.7073 times | Mon 18 August 2025 | 78.38 (0.04%) | 78.13 | 78.13 - 78.38 | 0.4878 times | Fri 15 August 2025 | 78.35 (-0.36%) | 78.35 | 78.35 - 78.35 | 0.122 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 78.31 and 79.47
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 79.26 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.94 (-1.33%) | 80.00 | 78.84 - 80.00 | 0.3434 times | Fri 22 August 2025 | 80.00 (2.11%) | 78.13 | 78.13 - 80.22 | 0.3114 times | Fri 15 August 2025 | 78.35 (-0.5%) | 78.01 | 78.01 - 79.03 | 0.1437 times | Fri 08 August 2025 | 78.74 (3.96%) | 77.38 | 77.36 - 78.81 | 0.0799 times | Fri 01 August 2025 | 75.74 (-5.64%) | 79.25 | 75.34 - 79.29 | 0.9583 times | Fri 25 July 2025 | 80.27 (1.89%) | 79.53 | 79.23 - 81.10 | 1.3336 times | Fri 18 July 2025 | 78.78 (1%) | 77.48 | 77.27 - 79.09 | 1.2874 times | Fri 11 July 2025 | 78.00 (2.11%) | 76.45 | 76.45 - 78.41 | 0.3274 times | Thu 03 July 2025 | 76.39 (0.43%) | 76.00 | 76.00 - 77.00 | 2.0524 times | Fri 27 June 2025 | 76.06 (2.77%) | 74.62 | 74.62 - 76.33 | 3.1624 times | Fri 20 June 2025 | 74.01 (-2.53%) | 75.30 | 74.01 - 75.30 | 0.3833 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 77.14 and 82.02
| Monthly Target 1 | 73.29 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 78.166666666667 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 83.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.2426 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.9497 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 1.1555 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.61 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 1.0943 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 1.1324 times | Fri 28 February 2025 | 67.32 (1.55%) | 65.47 | 65.22 - 68.31 | 0.711 times | Fri 31 January 2025 | 66.29 (5.66%) | 63.18 | 62.05 - 66.92 | 2.3193 times | Tue 31 December 2024 | 62.74 (-2.53%) | 66.37 | 62.47 - 66.47 | 0.7672 times | Tue 26 November 2024 | 64.37 (-3.41%) | 67.10 | 64.28 - 67.86 | 1.0181 times | Thu 31 October 2024 | 66.64 (-5.48%) | 70.26 | 66.61 - 70.50 | 0.8428 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.07
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.23 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 79 |
| 20 day DMA | 78.6 |
| 35 day DMA | 78.67 |
| 50 day DMA | 77.97 |
| 100 day DMA | 75.24 |
| 150 day DMA | 72.68 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 79.1 | 79.15 |
| 12 day EMA | 78.97 | 78.98 | 78.97 |
| 20 day EMA | 78.79 | 78.77 | 78.75 |
| 35 day EMA | 78.34 | 78.3 | 78.26 |
| 50 day EMA | 77.94 | 77.9 | 77.85 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 79.29 | 79.23 |
| 12 day SMA | 79 | 78.99 | 78.98 |
| 20 day SMA | 78.6 | 78.51 | 78.43 |
| 35 day SMA | 78.67 | 78.65 | 78.63 |
| 50 day SMA | 77.97 | 77.89 | 77.83 |
| 100 day SMA | 75.24 | 75.06 | 74.9 |
| 150 day SMA | 72.68 | 72.59 | 72.5 |
| 200 day SMA | 70.62 | 70.56 | 70.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.