Login or Join

FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 68.24 and 68.55

Daily Target 167.98
Daily Target 268.18
Daily Target 368.286666666667
Daily Target 468.49
Daily Target 568.6

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 April 2025 68.39 (1.14%) 68.08 68.08 - 68.39 0.2985 times
Mon 14 April 2025 67.62 (0.76%) 66.66 66.66 - 67.74 0.8209 times
Fri 11 April 2025 67.11 (1.81%) 67.11 67.11 - 67.11 0.0746 times
Thu 10 April 2025 65.92 (1.23%) 64.97 64.97 - 65.92 0.0746 times
Wed 09 April 2025 65.12 (5.22%) 62.08 62.08 - 65.12 0.9701 times
Tue 08 April 2025 61.89 (1.06%) 63.27 61.89 - 63.27 1.194 times
Mon 07 April 2025 61.24 (-2.56%) 61.60 61.24 - 61.60 0.5224 times
Fri 04 April 2025 62.85 (0%) 63.66 62.74 - 63.66 2.6119 times
Fri 04 April 2025 62.85 (-6.22%) 63.66 62.74 - 63.66 2.6119 times
Thu 03 April 2025 67.02 (-1.11%) 67.63 67.02 - 67.63 0.8209 times
Wed 02 April 2025 67.77 (0.06%) 67.66 67.53 - 67.79 1.5672 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 67.53 and 69.26

Weekly Target 166.08
Weekly Target 267.24
Weekly Target 367.813333333333
Weekly Target 468.97
Weekly Target 569.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 April 2025 68.39 (1.91%) 66.66 66.66 - 68.39 0.0782 times
Fri 11 April 2025 67.11 (6.78%) 61.60 61.24 - 67.11 0.1982 times
Fri 04 April 2025 62.85 (0%) 63.66 62.74 - 63.66 0.1825 times
Fri 04 April 2025 62.85 (-8.91%) 67.60 62.74 - 68.52 3.4993 times
Fri 28 March 2025 69.00 (0.1%) 69.48 69.00 - 69.48 0.0261 times
Fri 21 March 2025 68.93 (0.2%) 69.94 68.93 - 70.18 0.5737 times
Fri 14 March 2025 68.79 (-1.69%) 69.33 67.91 - 69.57 0.2764 times
Fri 07 March 2025 69.97 (3.94%) 68.15 68.15 - 70.11 3.3194 times
Fri 28 February 2025 67.32 (-0.74%) 67.80 67.01 - 68.25 1.8253 times
Fri 21 February 2025 67.82 (1.51%) 66.81 66.81 - 67.82 0.0209 times
Wed 19 February 2025 66.81 (-1.59%) 67.70 66.81 - 67.70 0.0104 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 64.82 and 72.1

Monthly Target 158.77
Monthly Target 263.58
Monthly Target 366.05
Monthly Target 470.86
Monthly Target 573.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 April 2025 68.39 (1.09%) 67.79 61.24 - 68.52 0.9872 times
Mon 31 March 2025 67.65 (0.49%) 68.15 67.60 - 70.18 1.0544 times
Fri 28 February 2025 67.32 (1.55%) 65.47 65.22 - 68.31 0.6633 times
Fri 31 January 2025 66.29 (5.66%) 63.18 62.05 - 66.92 2.1649 times
Tue 31 December 2024 62.74 (-2.53%) 66.37 62.47 - 66.47 0.7144 times
Tue 26 November 2024 64.37 (-3.41%) 67.10 64.28 - 67.86 0.948 times
Thu 31 October 2024 66.64 (-5.48%) 70.26 66.61 - 70.50 0.7848 times
Mon 30 September 2024 70.50 (1.76%) 68.68 67.32 - 71.34 0.3199 times
Fri 30 August 2024 69.28 (4.04%) 66.19 64.39 - 69.47 1.3445 times
Wed 31 July 2024 66.59 (3.26%) 64.15 63.63 - 66.59 1.0185 times
Fri 28 June 2024 64.49 (-1.38%) 65.51 63.91 - 67.14 1.2118 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FSZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FSZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.83 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 66.83
12 day DMA 65.46
20 day DMA 66.96
35 day DMA 67.61
50 day DMA 67.46
100 day DMA 65.9
150 day DMA 66.75
200 day DMA 66.66

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8866.1365.38
12 day EMA66.3365.9565.65
20 day EMA66.5966.466.27
35 day EMA66.8666.7766.72
50 day EMA67.367.2667.25

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8365.5364.26
12 day SMA65.4665.465.51
20 day SMA66.9667.0467.1
35 day SMA67.6167.5867.59
50 day SMA67.4667.467.37
100 day SMA65.965.8665.84
150 day SMA66.7566.7566.75
200 day SMA66.6666.6466.63
Back to top | Use Dark Theme