BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 38.45 and 39.35
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.103333333333 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 40 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.17 (0.2%) | 39.34 | 38.62 - 39.52 | 1.1778 times | Wed 28 May 2025 | 39.09 (-2.03%) | 39.96 | 39.00 - 39.98 | 0.647 times | Tue 27 May 2025 | 39.90 (3.29%) | 39.42 | 39.00 - 40.00 | 0.7484 times | Fri 23 May 2025 | 38.63 (-1.48%) | 38.28 | 38.25 - 39.13 | 0.8491 times | Thu 22 May 2025 | 39.21 (0.03%) | 38.82 | 38.26 - 39.58 | 1.6089 times | Wed 21 May 2025 | 39.20 (-3.97%) | 40.29 | 39.08 - 40.55 | 1.156 times | Tue 20 May 2025 | 40.82 (0%) | 41.15 | 40.13 - 41.29 | 0.8397 times | Tue 20 May 2025 | 40.82 (-1.04%) | 41.15 | 40.13 - 41.29 | 0.8397 times | Mon 19 May 2025 | 41.25 (1.05%) | 40.41 | 40.12 - 41.42 | 1.019 times | Fri 16 May 2025 | 40.82 (1.14%) | 40.32 | 40.16 - 41.03 | 1.1144 times | Thu 15 May 2025 | 40.36 (1.23%) | 39.76 | 39.37 - 40.44 | 1.015 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 38.21 and 39.59
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.263333333333 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.17 (1.4%) | 39.42 | 38.62 - 40.00 | 0.6072 times | Fri 23 May 2025 | 38.63 (-5.37%) | 41.15 | 38.25 - 41.29 | 1.0509 times | Tue 20 May 2025 | 40.82 (0%) | 40.41 | 40.12 - 41.42 | 0.4386 times | Fri 16 May 2025 | 40.82 (7.59%) | 39.50 | 39.01 - 41.12 | 1.689 times | Fri 09 May 2025 | 37.94 (-0.08%) | 37.61 | 36.01 - 39.32 | 2.1631 times | Fri 02 May 2025 | 37.97 (6.09%) | 36.04 | 34.19 - 38.00 | 1.7009 times | Fri 25 April 2025 | 35.79 (6.17%) | 33.67 | 32.90 - 36.00 | 1.1944 times | Thu 17 April 2025 | 33.71 (1.38%) | 33.29 | 32.61 - 34.04 | 0.7037 times | Wed 16 April 2025 | 33.25 (0%) | 33.29 | 32.61 - 33.86 | 0 times | Wed 16 April 2025 | 33.25 (0%) | 33.29 | 32.61 - 33.86 | 0.4523 times | Wed 16 April 2025 | 33.25 (0%) | 33.29 | 32.61 - 33.86 | 0 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 36.94 and 43.66
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 38.43 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.17 (12.33%) | 35.19 | 34.70 - 41.42 | 0.634 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 0.8246 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 0.7202 times | Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.1891 times | Fri 31 January 2025 | 35.62 (-7.84%) | 39.14 | 34.95 - 43.53 | 1.1745 times | Tue 31 December 2024 | 38.65 (-5.01%) | 40.10 | 38.02 - 45.23 | 0.7021 times | Tue 26 November 2024 | 40.69 (-3.37%) | 42.77 | 36.27 - 44.29 | 1.6265 times | Thu 31 October 2024 | 42.11 (-12.2%) | 47.90 | 41.03 - 47.90 | 1.2027 times | Mon 30 September 2024 | 47.96 (-6.29%) | 50.56 | 44.89 - 55.60 | 0.9 times | Fri 30 August 2024 | 51.18 (-1.8%) | 53.00 | 40.57 - 53.76 | 1.0264 times | Wed 31 July 2024 | 52.12 (-3.21%) | 53.67 | 46.39 - 53.97 | 0.953 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueBird in short term but the sell signal is initial and weak.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.36 |
| 35 day DMA | 37.2 |
| 50 day DMA | 35.97 |
| 100 day DMA | 35.99 |
| 150 day DMA | 37.63 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.42 | 39.59 |
| 12 day EMA | 39.36 | 39.39 | 39.45 |
| 20 day EMA | 38.85 | 38.82 | 38.79 |
| 35 day EMA | 37.67 | 37.58 | 37.49 |
| 50 day EMA | 36.14 | 36.02 | 35.89 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.21 | 39.55 |
| 12 day SMA | 39.93 | 40.05 | 40.12 |
| 20 day SMA | 39.36 | 39.2 | 38.99 |
| 35 day SMA | 37.2 | 37.03 | 36.87 |
| 50 day SMA | 35.97 | 35.85 | 35.75 |
| 100 day SMA | 35.99 | 36.02 | 36.04 |
| 150 day SMA | 37.63 | 37.65 | 37.66 |
| 200 day SMA | 40.04 | 40.09 | 40.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.