BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 53.38 and 55.43
| Daily Target 1 | 52.84 |
| Daily Target 2 | 53.92 |
| Daily Target 3 | 54.89 |
| Daily Target 4 | 55.97 |
| Daily Target 5 | 56.94 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.00 (-0.52%) | 55.28 | 53.81 - 55.86 | 0.7372 times | Thu 16 October 2025 | 55.29 (-3.27%) | 57.21 | 54.76 - 57.32 | 1.0257 times | Wed 15 October 2025 | 57.16 (1.4%) | 56.38 | 55.84 - 58.50 | 1.4812 times | Tue 14 October 2025 | 56.37 (2.12%) | 54.66 | 54.37 - 56.88 | 0.8654 times | Mon 13 October 2025 | 55.20 (0.66%) | 55.92 | 54.71 - 56.09 | 0.7252 times | Fri 10 October 2025 | 54.84 (-1.06%) | 55.71 | 54.37 - 56.79 | 1.2355 times | Thu 09 October 2025 | 55.43 (-0.73%) | 55.62 | 55.05 - 56.09 | 0.9907 times | Wed 08 October 2025 | 55.84 (4.65%) | 53.28 | 52.74 - 55.86 | 1.2844 times | Tue 07 October 2025 | 53.36 (0.51%) | 53.09 | 52.73 - 53.58 | 0.8553 times | Mon 06 October 2025 | 53.09 (-1.5%) | 54.19 | 52.90 - 54.19 | 0.7993 times | Fri 03 October 2025 | 53.90 (0.2%) | 53.92 | 53.73 - 54.69 | 0.6305 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 52.06 and 56.75
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 55.77 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.00 (0.29%) | 55.92 | 53.81 - 58.50 | 0.8104 times | Fri 10 October 2025 | 54.84 (1.74%) | 54.19 | 52.73 - 56.79 | 0.8658 times | Fri 03 October 2025 | 53.90 (-6.99%) | 58.50 | 53.28 - 58.78 | 0.8128 times | Fri 26 September 2025 | 57.95 (-2.95%) | 59.56 | 57.56 - 61.95 | 0.8259 times | Fri 19 September 2025 | 59.71 (3.02%) | 58.20 | 56.19 - 60.89 | 1.13 times | Fri 12 September 2025 | 57.96 (-1.48%) | 58.92 | 57.06 - 59.38 | 1.0404 times | Fri 05 September 2025 | 58.83 (0.75%) | 57.41 | 56.44 - 58.97 | 1.1603 times | Fri 29 August 2025 | 58.39 (0%) | 59.42 | 57.89 - 59.61 | 0.2682 times | Fri 29 August 2025 | 58.39 (5.57%) | 55.26 | 55.00 - 59.61 | 1.4309 times | Fri 22 August 2025 | 55.31 (-3.59%) | 57.37 | 54.20 - 59.18 | 1.6553 times | Fri 15 August 2025 | 57.37 (3.67%) | 55.34 | 54.38 - 57.43 | 1.768 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 50.98 and 56.75
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 55.41 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.00 (-4.43%) | 57.32 | 52.73 - 58.50 | 0.4145 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 0.8818 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.6751 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.858 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.6789 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.8126 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 0.928 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 0.9046 times | Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.439 times | Fri 31 January 2025 | 35.62 (-7.84%) | 39.14 | 34.95 - 43.53 | 1.4075 times | Tue 31 December 2024 | 38.65 (-5.01%) | 40.10 | 38.02 - 45.23 | 0.8818 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueBird in short term but the sell signal is initial and weak.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.32 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 54.94 |
| 20 day DMA | 56.28 |
| 35 day DMA | 57.08 |
| 50 day DMA | 56.98 |
| 100 day DMA | 50.11 |
| 150 day DMA | 45.3 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 55.78 | 56.03 |
| 12 day EMA | 55.67 | 55.79 | 55.88 |
| 20 day EMA | 55.97 | 56.07 | 56.15 |
| 35 day EMA | 55.95 | 56.01 | 56.05 |
| 50 day EMA | 56.1 | 56.15 | 56.19 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.77 | 55.8 |
| 12 day SMA | 54.94 | 54.98 | 55.17 |
| 20 day SMA | 56.28 | 56.51 | 56.76 |
| 35 day SMA | 57.08 | 57.18 | 57.29 |
| 50 day SMA | 56.98 | 56.99 | 56.93 |
| 100 day SMA | 50.11 | 49.95 | 49.79 |
| 150 day SMA | 45.3 | 45.16 | 45.02 |
| 200 day SMA | 43.3 | 43.22 | 43.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.