Login or Join

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong Daily Stock price targets for BlueBird BLBD are 33.32 and 35.55

Daily Target 131.54
Daily Target 232.87
Daily Target 333.773333333333
Daily Target 435.1
Daily Target 536

Daily price and volume Blue Bird

Date Closing Open Range Volume
Fri 11 April 2025 34.19 (1.6%) 33.76 32.45 - 34.68 0.9502 times
Thu 10 April 2025 33.65 (-0.77%) 33.05 32.26 - 34.31 0.9265 times
Wed 09 April 2025 33.91 (8.41%) 30.85 30.85 - 34.21 1.0722 times
Tue 08 April 2025 31.28 (-2.52%) 32.90 30.86 - 33.31 0.7135 times
Mon 07 April 2025 32.09 (-1.05%) 31.01 30.32 - 33.87 1.3722 times
Fri 04 April 2025 32.43 (0%) 30.17 30.04 - 32.57 1.0455 times
Fri 04 April 2025 32.43 (1.6%) 30.17 30.04 - 32.57 1.0455 times
Thu 03 April 2025 31.92 (-5.31%) 31.93 30.41 - 32.92 1.6935 times
Wed 02 April 2025 33.71 (2.37%) 32.16 32.13 - 33.74 0.597 times
Tue 01 April 2025 32.93 (1.73%) 32.47 31.94 - 33.32 0.5839 times
Mon 31 March 2025 32.37 (-1.7%) 32.31 31.64 - 32.80 0.7503 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 32.26 and 36.62

Weekly Target 128.7
Weekly Target 231.45
Weekly Target 333.063333333333
Weekly Target 435.81
Weekly Target 537.42

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Fri 11 April 2025 34.19 (5.43%) 31.01 30.32 - 34.68 1.2673 times
Fri 04 April 2025 32.43 (0%) 30.17 30.04 - 32.57 0.2632 times
Fri 04 April 2025 32.43 (-1.52%) 32.31 30.04 - 33.74 1.1755 times
Fri 28 March 2025 32.93 (-1.85%) 34.01 32.25 - 35.50 0.4786 times
Fri 21 March 2025 33.55 (-2.07%) 34.16 33.30 - 36.23 1.0672 times
Fri 14 March 2025 34.26 (1%) 33.42 33.00 - 35.96 1.1083 times
Fri 07 March 2025 33.92 (-3.47%) 35.45 30.67 - 35.45 1.4882 times
Fri 28 February 2025 35.14 (0.17%) 35.10 34.57 - 36.80 1.5436 times
Fri 21 February 2025 35.08 (-0.28%) 34.52 34.03 - 36.39 0.9501 times
Wed 19 February 2025 35.18 (-3.22%) 36.46 33.97 - 36.64 0.6581 times
Fri 14 February 2025 36.35 (-4.37%) 38.12 34.64 - 39.26 1.4462 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 32.12 and 36.76

Monthly Target 128.33
Monthly Target 231.26
Monthly Target 332.97
Monthly Target 435.9
Monthly Target 537.61

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Fri 11 April 2025 34.19 (5.62%) 32.47 30.04 - 34.68 0.4222 times
Mon 31 March 2025 32.37 (-7.88%) 35.45 30.67 - 36.23 0.7265 times
Fri 28 February 2025 35.14 (-1.35%) 34.40 33.51 - 39.26 1.1995 times
Fri 31 January 2025 35.62 (-7.84%) 39.14 34.95 - 43.53 1.1848 times
Tue 31 December 2024 38.65 (-5.01%) 40.10 38.02 - 45.23 0.7082 times
Tue 26 November 2024 40.69 (-3.37%) 42.77 36.27 - 44.29 1.6408 times
Thu 31 October 2024 42.11 (-12.2%) 47.90 41.03 - 47.90 1.2133 times
Mon 30 September 2024 47.96 (-6.29%) 50.56 44.89 - 55.60 0.9079 times
Fri 30 August 2024 51.18 (-1.8%) 53.00 40.57 - 53.76 1.0354 times
Wed 31 July 2024 52.12 (-3.21%) 53.67 46.39 - 53.97 0.9613 times
Fri 28 June 2024 53.85 (-5.54%) 57.81 52.10 - 59.40 0.8816 times

 monthly chart BlueBird

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Bird BLBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.77

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueBird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueBird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.76 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 33.02
12 day DMA 32.82
20 day DMA 33.56
35 day DMA 33.87
50 day DMA 34.55
100 day DMA 37.4
150 day DMA 40.21
200 day DMA 42.53

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.43332.68
12 day EMA33.2333.0532.94
20 day EMA33.4333.3533.32
35 day EMA34.0634.0534.07
50 day EMA34.6534.6734.71

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0232.6732.43
12 day SMA32.8232.8232.96
20 day SMA33.5633.5333.55
35 day SMA33.8733.9233.97
50 day SMA34.5534.5934.67
100 day SMA37.437.4837.56
150 day SMA40.2140.340.42
200 day SMA42.5342.6342.73
Back to top | Use Dark Theme