BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 57.28 and 59
| Daily Target 1 | 56.91 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 58.63 |
| Daily Target 4 | 59.37 |
| Daily Target 5 | 60.35 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.39 (-1.6%) | 59.42 | 57.89 - 59.61 | 0.8691 times | Thu 28 August 2025 | 59.34 (2.01%) | 58.38 | 58.08 - 59.42 | 1.0411 times | Wed 27 August 2025 | 58.17 (2.36%) | 56.79 | 56.43 - 58.19 | 0.7366 times | Tue 26 August 2025 | 56.83 (1.05%) | 56.13 | 55.97 - 57.03 | 1.2311 times | Mon 25 August 2025 | 56.24 (1.68%) | 55.26 | 55.00 - 56.26 | 0.7584 times | Fri 22 August 2025 | 55.31 (1.15%) | 54.76 | 54.20 - 55.83 | 1.1554 times | Thu 21 August 2025 | 54.68 (-0.98%) | 55.21 | 54.57 - 55.34 | 0.9435 times | Wed 20 August 2025 | 55.22 (-3.19%) | 56.48 | 54.76 - 56.64 | 1.027 times | Tue 19 August 2025 | 57.04 (-2.5%) | 59.18 | 56.91 - 59.18 | 0.8105 times | Mon 18 August 2025 | 58.50 (1.97%) | 57.37 | 57.33 - 58.77 | 1.4273 times | Fri 15 August 2025 | 57.37 (1.65%) | 56.75 | 55.91 - 57.43 | 1.1744 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 56.7 and 61.31
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 57.666666666667 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.39 (5.57%) | 55.26 | 55.00 - 59.61 | 1.0418 times | Fri 22 August 2025 | 55.31 (-3.59%) | 57.37 | 54.20 - 59.18 | 1.2053 times | Fri 15 August 2025 | 57.37 (3.67%) | 55.34 | 54.38 - 57.43 | 1.2873 times | Fri 08 August 2025 | 55.34 (27.72%) | 44.38 | 42.95 - 60.45 | 2.3629 times | Fri 01 August 2025 | 43.33 (-5.91%) | 46.44 | 43.23 - 46.67 | 0.6128 times | Fri 25 July 2025 | 46.05 (7.72%) | 43.23 | 42.86 - 46.38 | 0.7009 times | Fri 18 July 2025 | 42.75 (-4.89%) | 44.76 | 42.00 - 45.21 | 0.815 times | Fri 11 July 2025 | 44.95 (-1.43%) | 45.28 | 44.02 - 45.93 | 0.6779 times | Thu 03 July 2025 | 45.60 (5.75%) | 43.12 | 42.51 - 46.29 | 0.6586 times | Fri 27 June 2025 | 43.12 (2.74%) | 41.96 | 41.76 - 43.61 | 0.6375 times | Fri 20 June 2025 | 41.97 (2.87%) | 41.13 | 41.08 - 42.81 | 0.4154 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 50.67 and 68.17
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 53.93 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.4018 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.7412 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.5865 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.702 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 0.8017 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 0.7814 times | Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.243 times | Fri 31 January 2025 | 35.62 (-7.84%) | 39.14 | 34.95 - 43.53 | 1.2159 times | Tue 31 December 2024 | 38.65 (-5.01%) | 40.10 | 38.02 - 45.23 | 0.7618 times | Tue 26 November 2024 | 40.69 (-3.37%) | 42.77 | 36.27 - 44.29 | 1.7649 times | Thu 31 October 2024 | 42.11 (-12.2%) | 47.90 | 41.03 - 47.90 | 1.305 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.25
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 45, while middle bands are at 50 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueBird in short term and the buy signal is strong.
BlueBird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 56.96 |
| 20 day DMA | 54.5 |
| 35 day DMA | 50.13 |
| 50 day DMA | 48.25 |
| 100 day DMA | 42.92 |
| 150 day DMA | 40.3 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 57.66 | 56.82 |
| 12 day EMA | 56.43 | 56.07 | 55.48 |
| 20 day EMA | 54.56 | 54.16 | 53.62 |
| 35 day EMA | 51.78 | 51.39 | 50.92 |
| 50 day EMA | 48.64 | 48.24 | 47.79 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.18 | 56.25 |
| 12 day SMA | 56.96 | 56.8 | 56.56 |
| 20 day SMA | 54.5 | 53.82 | 53.1 |
| 35 day SMA | 50.13 | 49.76 | 49.35 |
| 50 day SMA | 48.25 | 47.92 | 47.54 |
| 100 day SMA | 42.92 | 42.66 | 42.39 |
| 150 day SMA | 40.3 | 40.19 | 40.07 |
| 200 day SMA | 40.43 | 40.35 | 40.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.