Login or Join

ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ZynexInc

Strong Daily Stock price targets for ZynexInc ZYXI are 2.11 and 2.28

Daily Target 11.97
Daily Target 22.08
Daily Target 32.14
Daily Target 42.25
Daily Target 52.31

Daily price and volume Zynex Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.19 (1.86%) 2.18 2.03 - 2.20 0.5232 times
Thu 10 April 2025 2.15 (-8.51%) 2.29 2.11 - 2.29 0.5349 times
Wed 09 April 2025 2.35 (11.37%) 2.08 2.03 - 2.46 0.8313 times
Tue 08 April 2025 2.11 (-2.31%) 2.22 2.07 - 2.25 0.4923 times
Mon 07 April 2025 2.16 (0%) 2.07 1.93 - 2.17 1.2424 times
Fri 04 April 2025 2.16 (0%) 2.20 2.10 - 2.24 1.2103 times
Fri 04 April 2025 2.16 (-4%) 2.20 2.10 - 2.24 1.2103 times
Thu 03 April 2025 2.25 (-7.79%) 2.38 2.23 - 2.38 0.7464 times
Wed 02 April 2025 2.44 (-1.61%) 2.42 2.35 - 2.45 0.6831 times
Tue 01 April 2025 2.48 (12.73%) 2.18 2.14 - 2.58 2.5259 times
Mon 31 March 2025 2.20 (-2.22%) 2.24 2.14 - 2.27 1.2569 times

 Daily chart ZynexInc

Weekly price and charts ZynexInc

Strong weekly Stock price targets for ZynexInc ZYXI are 2.06 and 2.59

Weekly Target 11.66
Weekly Target 21.93
Weekly Target 32.1933333333333
Weekly Target 42.46
Weekly Target 52.72

Weekly price and volumes for Zynex Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.19 (1.39%) 2.07 1.93 - 2.46 0.7352 times
Fri 04 April 2025 2.16 (0%) 2.20 2.10 - 2.24 0.2455 times
Fri 04 April 2025 2.16 (-4%) 2.24 2.10 - 2.58 1.303 times
Fri 28 March 2025 2.25 (-8.16%) 2.44 2.24 - 2.64 0.7303 times
Fri 21 March 2025 2.45 (-17.51%) 2.99 2.41 - 3.09 1.5101 times
Fri 14 March 2025 2.97 (-59.59%) 7.24 2.77 - 7.32 4.6083 times
Fri 07 March 2025 7.35 (1.94%) 7.26 7.00 - 7.43 0.275 times
Fri 28 February 2025 7.21 (0.28%) 7.27 7.18 - 7.58 0.2552 times
Fri 21 February 2025 7.19 (-4.39%) 7.57 7.12 - 7.67 0.2642 times
Wed 19 February 2025 7.52 (-0.27%) 7.52 7.48 - 7.70 0.0731 times
Fri 14 February 2025 7.54 (-1.57%) 7.77 7.31 - 7.77 0.2076 times

 weekly chart ZynexInc

Monthly price and charts ZynexInc

Strong monthly Stock price targets for ZynexInc ZYXI are 2.06 and 2.71

Monthly Target 11.58
Monthly Target 21.89
Monthly Target 32.2333333333333
Monthly Target 42.54
Monthly Target 52.88

Monthly price and volumes Zynex Inc

Date Closing Open Range Volume
Fri 11 April 2025 2.19 (-0.45%) 2.18 1.93 - 2.58 0.8935 times
Mon 31 March 2025 2.20 (-69.49%) 7.26 2.14 - 7.43 3.2496 times
Fri 28 February 2025 7.21 (-8.04%) 7.72 7.12 - 8.13 0.5243 times
Fri 31 January 2025 7.84 (-2.12%) 8.12 7.50 - 8.45 0.4388 times
Tue 31 December 2024 8.01 (-3.84%) 8.16 7.93 - 8.72 0.43 times
Tue 26 November 2024 8.33 (-3.48%) 8.74 7.70 - 9.33 0.5589 times
Thu 31 October 2024 8.63 (5.76%) 8.08 7.46 - 9.42 0.7935 times
Mon 30 September 2024 8.16 (3.82%) 7.89 7.60 - 8.59 0.6933 times
Fri 30 August 2024 7.86 (-12.67%) 9.02 7.15 - 9.02 0.9856 times
Wed 31 July 2024 9.00 (-3.43%) 9.32 7.81 - 10.62 1.4325 times
Fri 28 June 2024 9.32 (-8.18%) 10.14 8.52 - 10.27 1.0096 times

 monthly chart ZynexInc

Indicator Analysis of ZynexInc

Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zynex Inc ZYXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZynexInc (ZYXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZynexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZynexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZynexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZynexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZynexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and ZynexInc ZYXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.

ZynexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zynex Inc ZYXI

DMA (daily moving average) of Zynex Inc ZYXI

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.24
20 day DMA 2.41
35 day DMA 4.26
50 day DMA 5.28
100 day DMA 6.69
150 day DMA 7.19
200 day DMA 7.55

EMA (exponential moving average) of Zynex Inc ZYXI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.24
12 day EMA2.392.432.48
20 day EMA2.892.963.04
35 day EMA3.934.034.14
50 day EMA5.215.335.46

SMA (simple moving average) of Zynex Inc ZYXI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.19
12 day SMA2.242.262.3
20 day SMA2.412.452.51
35 day SMA4.264.414.57
50 day SMA5.285.45.52
100 day SMA6.696.766.83
150 day SMA7.197.237.27
200 day SMA7.557.587.62
Back to top | Use Dark Theme