Login or Join

ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ZynexInc

Strong Daily Stock price targets for ZynexInc ZYXI are 2.28 and 2.45

Daily Target 12.25
Daily Target 22.31
Daily Target 32.42
Daily Target 42.48
Daily Target 52.59

Daily price and volume Zynex Inc

Date Closing Open Range Volume
Thu 29 May 2025 2.37 (-4.82%) 2.51 2.36 - 2.53 0.7091 times
Wed 28 May 2025 2.49 (-3.86%) 2.56 2.40 - 2.61 0.8757 times
Tue 27 May 2025 2.59 (8.37%) 2.40 2.40 - 2.66 2.0715 times
Fri 23 May 2025 2.39 (3.91%) 2.23 2.23 - 2.41 0.8385 times
Thu 22 May 2025 2.30 (1.32%) 2.26 2.21 - 2.38 0.9087 times
Wed 21 May 2025 2.27 (-8.1%) 2.42 2.27 - 2.46 0.7931 times
Tue 20 May 2025 2.47 (0%) 2.34 2.33 - 2.52 0.7332 times
Tue 20 May 2025 2.47 (4.66%) 2.34 2.33 - 2.52 0.7332 times
Mon 19 May 2025 2.36 (-4.84%) 2.45 2.33 - 2.45 0.5624 times
Fri 16 May 2025 2.48 (13.24%) 2.21 2.16 - 2.51 1.7747 times
Thu 15 May 2025 2.19 (4.29%) 2.09 2.07 - 2.25 1.0505 times

 Daily chart ZynexInc

Weekly price and charts ZynexInc

Strong weekly Stock price targets for ZynexInc ZYXI are 2.22 and 2.52

Weekly Target 12.16
Weekly Target 22.27
Weekly Target 32.4633333333333
Weekly Target 42.57
Weekly Target 52.76

Weekly price and volumes for Zynex Inc

Date Closing Open Range Volume
Thu 29 May 2025 2.37 (-0.84%) 2.40 2.36 - 2.66 0.8967 times
Fri 23 May 2025 2.39 (-3.24%) 2.34 2.21 - 2.52 0.8028 times
Tue 20 May 2025 2.47 (-0.4%) 2.45 2.33 - 2.52 0.3177 times
Fri 16 May 2025 2.48 (19.81%) 2.09 2.05 - 2.51 1.4084 times
Fri 09 May 2025 2.07 (-10.39%) 2.31 1.95 - 2.31 1.1685 times
Fri 02 May 2025 2.31 (-4.15%) 2.08 1.66 - 2.40 3.9751 times
Fri 25 April 2025 2.41 (10.55%) 2.18 2.09 - 2.57 1.0544 times
Thu 17 April 2025 2.18 (1.4%) 2.19 2.11 - 2.21 0.3764 times
Wed 16 April 2025 2.15 (0%) 2.19 2.13 - 2.21 0 times
Wed 16 April 2025 2.15 (0%) 2.19 2.13 - 2.21 0 times
Wed 16 April 2025 2.15 (0%) 2.19 2.13 - 2.21 0 times

 weekly chart ZynexInc

Monthly price and charts ZynexInc

Strong monthly Stock price targets for ZynexInc ZYXI are 2.04 and 3

Monthly Target 11.28
Monthly Target 21.83
Monthly Target 32.2433333333333
Monthly Target 42.79
Monthly Target 53.2

Monthly price and volumes Zynex Inc

Date Closing Open Range Volume
Thu 29 May 2025 2.37 (42.77%) 1.75 1.70 - 2.66 1.1327 times
Wed 30 April 2025 1.66 (-24.55%) 2.18 1.66 - 2.58 1.6552 times
Mon 31 March 2025 2.20 (-69.49%) 7.26 2.14 - 7.43 3.054 times
Fri 28 February 2025 7.21 (-8.04%) 7.72 7.12 - 8.13 0.4927 times
Fri 31 January 2025 7.84 (-2.12%) 8.12 7.50 - 8.45 0.4124 times
Tue 31 December 2024 8.01 (-3.84%) 8.16 7.93 - 8.72 0.4042 times
Tue 26 November 2024 8.33 (-3.48%) 8.74 7.70 - 9.33 0.5252 times
Thu 31 October 2024 8.63 (5.76%) 8.08 7.46 - 9.42 0.7457 times
Mon 30 September 2024 8.16 (3.82%) 7.89 7.60 - 8.59 0.6516 times
Fri 30 August 2024 7.86 (-12.67%) 9.02 7.15 - 9.02 0.9263 times
Wed 31 July 2024 9.00 (-3.43%) 9.32 7.81 - 10.62 1.3463 times

 monthly chart ZynexInc

Indicator Analysis of ZynexInc

Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zynex Inc ZYXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zynex Inc ZYXI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZynexInc (ZYXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZynexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZynexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZynexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for ZynexInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZynexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and ZynexInc ZYXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.

ZynexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zynex Inc ZYXI

DMA (daily moving average) of Zynex Inc ZYXI

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.37
20 day DMA 2.28
35 day DMA 2.23
50 day DMA 2.23
100 day DMA 4.4
150 day DMA 5.68
200 day DMA 6.27

EMA (exponential moving average) of Zynex Inc ZYXI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.452.43
12 day EMA2.372.372.35
20 day EMA2.322.312.29
35 day EMA2.282.272.26
50 day EMA2.262.262.25

SMA (simple moving average) of Zynex Inc ZYXI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.412.4
12 day SMA2.372.362.33
20 day SMA2.282.262.22
35 day SMA2.232.222.21
50 day SMA2.232.232.23
100 day SMA4.44.454.5
150 day SMA5.685.735.77
200 day SMA6.276.296.32
Back to top | Use Dark Theme