ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc
Strong Daily Stock price targets for ZynexInc ZYXI are 2.28 and 2.45
Daily Target 1 | 2.25 |
Daily Target 2 | 2.31 |
Daily Target 3 | 2.42 |
Daily Target 4 | 2.48 |
Daily Target 5 | 2.59 |
Daily price and volume Zynex Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.37 (-4.82%) | 2.51 | 2.36 - 2.53 | 0.7091 times | Wed 28 May 2025 | 2.49 (-3.86%) | 2.56 | 2.40 - 2.61 | 0.8757 times | Tue 27 May 2025 | 2.59 (8.37%) | 2.40 | 2.40 - 2.66 | 2.0715 times | Fri 23 May 2025 | 2.39 (3.91%) | 2.23 | 2.23 - 2.41 | 0.8385 times | Thu 22 May 2025 | 2.30 (1.32%) | 2.26 | 2.21 - 2.38 | 0.9087 times | Wed 21 May 2025 | 2.27 (-8.1%) | 2.42 | 2.27 - 2.46 | 0.7931 times | Tue 20 May 2025 | 2.47 (0%) | 2.34 | 2.33 - 2.52 | 0.7332 times | Tue 20 May 2025 | 2.47 (4.66%) | 2.34 | 2.33 - 2.52 | 0.7332 times | Mon 19 May 2025 | 2.36 (-4.84%) | 2.45 | 2.33 - 2.45 | 0.5624 times | Fri 16 May 2025 | 2.48 (13.24%) | 2.21 | 2.16 - 2.51 | 1.7747 times | Thu 15 May 2025 | 2.19 (4.29%) | 2.09 | 2.07 - 2.25 | 1.0505 times |
Weekly price and charts ZynexInc
Strong weekly Stock price targets for ZynexInc ZYXI are 2.22 and 2.52
Weekly Target 1 | 2.16 |
Weekly Target 2 | 2.27 |
Weekly Target 3 | 2.4633333333333 |
Weekly Target 4 | 2.57 |
Weekly Target 5 | 2.76 |
Weekly price and volumes for Zynex Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.37 (-0.84%) | 2.40 | 2.36 - 2.66 | 0.8967 times | Fri 23 May 2025 | 2.39 (-3.24%) | 2.34 | 2.21 - 2.52 | 0.8028 times | Tue 20 May 2025 | 2.47 (-0.4%) | 2.45 | 2.33 - 2.52 | 0.3177 times | Fri 16 May 2025 | 2.48 (19.81%) | 2.09 | 2.05 - 2.51 | 1.4084 times | Fri 09 May 2025 | 2.07 (-10.39%) | 2.31 | 1.95 - 2.31 | 1.1685 times | Fri 02 May 2025 | 2.31 (-4.15%) | 2.08 | 1.66 - 2.40 | 3.9751 times | Fri 25 April 2025 | 2.41 (10.55%) | 2.18 | 2.09 - 2.57 | 1.0544 times | Thu 17 April 2025 | 2.18 (1.4%) | 2.19 | 2.11 - 2.21 | 0.3764 times | Wed 16 April 2025 | 2.15 (0%) | 2.19 | 2.13 - 2.21 | 0 times | Wed 16 April 2025 | 2.15 (0%) | 2.19 | 2.13 - 2.21 | 0 times | Wed 16 April 2025 | 2.15 (0%) | 2.19 | 2.13 - 2.21 | 0 times |
Monthly price and charts ZynexInc
Strong monthly Stock price targets for ZynexInc ZYXI are 2.04 and 3
Monthly Target 1 | 1.28 |
Monthly Target 2 | 1.83 |
Monthly Target 3 | 2.2433333333333 |
Monthly Target 4 | 2.79 |
Monthly Target 5 | 3.2 |
Monthly price and volumes Zynex Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.37 (42.77%) | 1.75 | 1.70 - 2.66 | 1.1327 times | Wed 30 April 2025 | 1.66 (-24.55%) | 2.18 | 1.66 - 2.58 | 1.6552 times | Mon 31 March 2025 | 2.20 (-69.49%) | 7.26 | 2.14 - 7.43 | 3.054 times | Fri 28 February 2025 | 7.21 (-8.04%) | 7.72 | 7.12 - 8.13 | 0.4927 times | Fri 31 January 2025 | 7.84 (-2.12%) | 8.12 | 7.50 - 8.45 | 0.4124 times | Tue 31 December 2024 | 8.01 (-3.84%) | 8.16 | 7.93 - 8.72 | 0.4042 times | Tue 26 November 2024 | 8.33 (-3.48%) | 8.74 | 7.70 - 9.33 | 0.5252 times | Thu 31 October 2024 | 8.63 (5.76%) | 8.08 | 7.46 - 9.42 | 0.7457 times | Mon 30 September 2024 | 8.16 (3.82%) | 7.89 | 7.60 - 8.59 | 0.6516 times | Fri 30 August 2024 | 7.86 (-12.67%) | 9.02 | 7.15 - 9.02 | 0.9263 times | Wed 31 July 2024 | 9.00 (-3.43%) | 9.32 | 7.81 - 10.62 | 1.3463 times |
Indicator Analysis of ZynexInc
Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zynex Inc ZYXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zynex Inc ZYXI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZynexInc (ZYXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZynexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZynexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZynexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for ZynexInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZynexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and ZynexInc ZYXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.
ZynexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
DMA period | DMA value |
5 day DMA | 2.43 |
12 day DMA | 2.37 |
20 day DMA | 2.28 |
35 day DMA | 2.23 |
50 day DMA | 2.23 |
100 day DMA | 4.4 |
150 day DMA | 5.68 |
200 day DMA | 6.27 |
EMA (exponential moving average) of Zynex Inc ZYXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.42 | 2.45 | 2.43 |
12 day EMA | 2.37 | 2.37 | 2.35 |
20 day EMA | 2.32 | 2.31 | 2.29 |
35 day EMA | 2.28 | 2.27 | 2.26 |
50 day EMA | 2.26 | 2.26 | 2.25 |
SMA (simple moving average) of Zynex Inc ZYXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.43 | 2.41 | 2.4 |
12 day SMA | 2.37 | 2.36 | 2.33 |
20 day SMA | 2.28 | 2.26 | 2.22 |
35 day SMA | 2.23 | 2.22 | 2.21 |
50 day SMA | 2.23 | 2.23 | 2.23 |
100 day SMA | 4.4 | 4.45 | 4.5 |
150 day SMA | 5.68 | 5.73 | 5.77 |
200 day SMA | 6.27 | 6.29 | 6.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.