ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc
Strong Daily Stock price targets for ZynexInc ZYXI are 2.11 and 2.28
Daily Target 1 | 1.97 |
Daily Target 2 | 2.08 |
Daily Target 3 | 2.14 |
Daily Target 4 | 2.25 |
Daily Target 5 | 2.31 |
Daily price and volume Zynex Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.19 (1.86%) | 2.18 | 2.03 - 2.20 | 0.5232 times | Thu 10 April 2025 | 2.15 (-8.51%) | 2.29 | 2.11 - 2.29 | 0.5349 times | Wed 09 April 2025 | 2.35 (11.37%) | 2.08 | 2.03 - 2.46 | 0.8313 times | Tue 08 April 2025 | 2.11 (-2.31%) | 2.22 | 2.07 - 2.25 | 0.4923 times | Mon 07 April 2025 | 2.16 (0%) | 2.07 | 1.93 - 2.17 | 1.2424 times | Fri 04 April 2025 | 2.16 (0%) | 2.20 | 2.10 - 2.24 | 1.2103 times | Fri 04 April 2025 | 2.16 (-4%) | 2.20 | 2.10 - 2.24 | 1.2103 times | Thu 03 April 2025 | 2.25 (-7.79%) | 2.38 | 2.23 - 2.38 | 0.7464 times | Wed 02 April 2025 | 2.44 (-1.61%) | 2.42 | 2.35 - 2.45 | 0.6831 times | Tue 01 April 2025 | 2.48 (12.73%) | 2.18 | 2.14 - 2.58 | 2.5259 times | Mon 31 March 2025 | 2.20 (-2.22%) | 2.24 | 2.14 - 2.27 | 1.2569 times |
Weekly price and charts ZynexInc
Strong weekly Stock price targets for ZynexInc ZYXI are 2.06 and 2.59
Weekly Target 1 | 1.66 |
Weekly Target 2 | 1.93 |
Weekly Target 3 | 2.1933333333333 |
Weekly Target 4 | 2.46 |
Weekly Target 5 | 2.72 |
Weekly price and volumes for Zynex Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.19 (1.39%) | 2.07 | 1.93 - 2.46 | 0.7352 times | Fri 04 April 2025 | 2.16 (0%) | 2.20 | 2.10 - 2.24 | 0.2455 times | Fri 04 April 2025 | 2.16 (-4%) | 2.24 | 2.10 - 2.58 | 1.303 times | Fri 28 March 2025 | 2.25 (-8.16%) | 2.44 | 2.24 - 2.64 | 0.7303 times | Fri 21 March 2025 | 2.45 (-17.51%) | 2.99 | 2.41 - 3.09 | 1.5101 times | Fri 14 March 2025 | 2.97 (-59.59%) | 7.24 | 2.77 - 7.32 | 4.6083 times | Fri 07 March 2025 | 7.35 (1.94%) | 7.26 | 7.00 - 7.43 | 0.275 times | Fri 28 February 2025 | 7.21 (0.28%) | 7.27 | 7.18 - 7.58 | 0.2552 times | Fri 21 February 2025 | 7.19 (-4.39%) | 7.57 | 7.12 - 7.67 | 0.2642 times | Wed 19 February 2025 | 7.52 (-0.27%) | 7.52 | 7.48 - 7.70 | 0.0731 times | Fri 14 February 2025 | 7.54 (-1.57%) | 7.77 | 7.31 - 7.77 | 0.2076 times |
Monthly price and charts ZynexInc
Strong monthly Stock price targets for ZynexInc ZYXI are 2.06 and 2.71
Monthly Target 1 | 1.58 |
Monthly Target 2 | 1.89 |
Monthly Target 3 | 2.2333333333333 |
Monthly Target 4 | 2.54 |
Monthly Target 5 | 2.88 |
Monthly price and volumes Zynex Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.19 (-0.45%) | 2.18 | 1.93 - 2.58 | 0.8935 times | Mon 31 March 2025 | 2.20 (-69.49%) | 7.26 | 2.14 - 7.43 | 3.2496 times | Fri 28 February 2025 | 7.21 (-8.04%) | 7.72 | 7.12 - 8.13 | 0.5243 times | Fri 31 January 2025 | 7.84 (-2.12%) | 8.12 | 7.50 - 8.45 | 0.4388 times | Tue 31 December 2024 | 8.01 (-3.84%) | 8.16 | 7.93 - 8.72 | 0.43 times | Tue 26 November 2024 | 8.33 (-3.48%) | 8.74 | 7.70 - 9.33 | 0.5589 times | Thu 31 October 2024 | 8.63 (5.76%) | 8.08 | 7.46 - 9.42 | 0.7935 times | Mon 30 September 2024 | 8.16 (3.82%) | 7.89 | 7.60 - 8.59 | 0.6933 times | Fri 30 August 2024 | 7.86 (-12.67%) | 9.02 | 7.15 - 9.02 | 0.9856 times | Wed 31 July 2024 | 9.00 (-3.43%) | 9.32 | 7.81 - 10.62 | 1.4325 times | Fri 28 June 2024 | 9.32 (-8.18%) | 10.14 | 8.52 - 10.27 | 1.0096 times |
Indicator Analysis of ZynexInc
Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zynex Inc ZYXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZynexInc (ZYXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZynexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZynexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZynexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZynexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZynexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and ZynexInc ZYXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.
ZynexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
DMA period | DMA value |
5 day DMA | 2.19 |
12 day DMA | 2.24 |
20 day DMA | 2.41 |
35 day DMA | 4.26 |
50 day DMA | 5.28 |
100 day DMA | 6.69 |
150 day DMA | 7.19 |
200 day DMA | 7.55 |
EMA (exponential moving average) of Zynex Inc ZYXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.2 | 2.21 | 2.24 |
12 day EMA | 2.39 | 2.43 | 2.48 |
20 day EMA | 2.89 | 2.96 | 3.04 |
35 day EMA | 3.93 | 4.03 | 4.14 |
50 day EMA | 5.21 | 5.33 | 5.46 |
SMA (simple moving average) of Zynex Inc ZYXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.19 | 2.19 | 2.19 |
12 day SMA | 2.24 | 2.26 | 2.3 |
20 day SMA | 2.41 | 2.45 | 2.51 |
35 day SMA | 4.26 | 4.41 | 4.57 |
50 day SMA | 5.28 | 5.4 | 5.52 |
100 day SMA | 6.69 | 6.76 | 6.83 |
150 day SMA | 7.19 | 7.23 | 7.27 |
200 day SMA | 7.55 | 7.58 | 7.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.