Login or Join

ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ZynexInc

Strong Daily Stock price targets for ZynexInc ZYXI are 1.6 and 1.66

Daily Target 11.59
Daily Target 21.61
Daily Target 31.6466666666667
Daily Target 41.67
Daily Target 51.71

Daily price and volume Zynex Inc

Date Closing Open Range Volume
Fri 29 August 2025 1.64 (0%) 1.67 1.62 - 1.68 0.5547 times
Thu 28 August 2025 1.64 (-2.38%) 1.70 1.64 - 1.72 0.5786 times
Wed 27 August 2025 1.68 (1.2%) 1.68 1.65 - 1.73 0.5163 times
Tue 26 August 2025 1.66 (-1.19%) 1.68 1.63 - 1.75 1.2734 times
Mon 25 August 2025 1.68 (1.2%) 1.62 1.59 - 1.69 1.0418 times
Fri 22 August 2025 1.66 (8.5%) 1.53 1.53 - 1.67 1.2526 times
Thu 21 August 2025 1.53 (-0.65%) 1.51 1.51 - 1.56 0.5501 times
Wed 20 August 2025 1.54 (-1.28%) 1.57 1.50 - 1.60 0.8679 times
Tue 19 August 2025 1.56 (2.63%) 1.52 1.52 - 1.65 1.815 times
Mon 18 August 2025 1.52 (0%) 1.55 1.51 - 1.62 1.5496 times
Fri 15 August 2025 1.52 (-4.4%) 1.56 1.51 - 1.59 0.5663 times

 Daily chart ZynexInc

Weekly price and charts ZynexInc

Strong weekly Stock price targets for ZynexInc ZYXI are 1.62 and 1.78

Weekly Target 11.5
Weekly Target 21.57
Weekly Target 31.66
Weekly Target 41.73
Weekly Target 51.82

Weekly price and volumes for Zynex Inc

Date Closing Open Range Volume
Fri 29 August 2025 1.64 (-1.2%) 1.62 1.59 - 1.75 0.439 times
Fri 22 August 2025 1.66 (9.21%) 1.55 1.50 - 1.67 0.6683 times
Fri 15 August 2025 1.52 (4.83%) 1.45 1.37 - 1.67 0.6488 times
Fri 08 August 2025 1.45 (15.08%) 1.68 1.43 - 1.77 1.1382 times
Fri 01 August 2025 1.26 (-51.16%) 2.57 1.23 - 2.63 2.3917 times
Fri 25 July 2025 2.58 (12.17%) 2.31 2.31 - 2.82 0.6738 times
Fri 18 July 2025 2.30 (2.68%) 2.27 2.05 - 2.48 0.48 times
Fri 11 July 2025 2.24 (-6.67%) 2.44 2.18 - 2.60 0.5831 times
Thu 03 July 2025 2.40 (-5.88%) 2.61 2.31 - 2.72 0.5121 times
Fri 27 June 2025 2.55 (2.41%) 2.47 2.30 - 2.82 2.4652 times
Fri 20 June 2025 2.49 (18.57%) 2.37 2.28 - 2.58 0.4669 times

 weekly chart ZynexInc

Monthly price and charts ZynexInc

Strong monthly Stock price targets for ZynexInc ZYXI are 1 and 1.88

Monthly Target 10.78
Monthly Target 21.21
Monthly Target 31.66
Monthly Target 42.09
Monthly Target 52.54

Monthly price and volumes Zynex Inc

Date Closing Open Range Volume
Fri 29 August 2025 1.64 (-26.46%) 2.11 1.23 - 2.11 1.4449 times
Thu 31 July 2025 2.23 (-13.57%) 2.58 2.05 - 2.82 0.7696 times
Mon 30 June 2025 2.58 (10.26%) 2.35 1.99 - 2.82 1.4526 times
Fri 30 May 2025 2.34 (40.96%) 1.75 1.70 - 2.66 1.0308 times
Wed 30 April 2025 1.66 (-24.55%) 2.18 1.66 - 2.58 1.2646 times
Mon 31 March 2025 2.20 (-69.49%) 7.26 2.14 - 7.43 2.5411 times
Fri 28 February 2025 7.21 (-8.04%) 7.72 7.12 - 8.13 0.3977 times
Fri 31 January 2025 7.84 (-2.12%) 8.12 7.50 - 8.45 0.3253 times
Tue 31 December 2024 8.01 (-3.84%) 8.16 7.93 - 8.72 0.3363 times
Tue 26 November 2024 8.33 (-3.48%) 8.74 7.70 - 9.33 0.437 times
Thu 31 October 2024 8.63 (5.76%) 8.08 7.46 - 9.42 0.6205 times

 monthly chart ZynexInc

Indicator Analysis of ZynexInc

Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zynex Inc ZYXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZynexInc (ZYXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZynexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZynexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZynexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZynexInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZynexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.6 and ZynexInc ZYXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.

ZynexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zynex Inc ZYXI

DMA (daily moving average) of Zynex Inc ZYXI

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.6
20 day DMA 1.56
35 day DMA 1.91
50 day DMA 2.09
100 day DMA 2.15
150 day DMA 3.4
200 day DMA 4.59

EMA (exponential moving average) of Zynex Inc ZYXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.65
12 day EMA1.641.641.64
20 day EMA1.711.721.73
35 day EMA1.861.871.88
50 day EMA2.032.052.07

SMA (simple moving average) of Zynex Inc ZYXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.64
12 day SMA1.61.61.6
20 day SMA1.561.591.63
35 day SMA1.911.931.95
50 day SMA2.092.12.11
100 day SMA2.152.152.16
150 day SMA3.43.443.48
200 day SMA4.594.634.67
Back to top | Use Dark Theme