FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 37.77 and 38.52
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.346666666667 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 39.1 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 1.8583 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 1.8583 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
| Wed 16 April 2025 | 38.29 (-0.93%) | 38.51 | 38.00 - 38.75 | 0 times |
| Tue 15 April 2025 | 38.65 (0.76%) | 38.13 | 38.13 - 39.22 | 1.7359 times |
| Mon 14 April 2025 | 38.36 (3.2%) | 38.04 | 37.64 - 38.46 | 1.8303 times |
| Fri 11 April 2025 | 37.17 (0.73%) | 37.68 | 36.78 - 37.99 | 1.4718 times |
| Thu 10 April 2025 | 36.90 (-4.43%) | 37.64 | 36.78 - 37.64 | 1.2454 times |
| Wed 09 April 2025 | 38.61 (5.29%) | 36.55 | 36.22 - 39.44 | 2.3681 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 37.77 and 38.52
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0.588 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0.588 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
| Wed 16 April 2025 | 38.29 (3.01%) | 38.04 | 37.64 - 39.22 | 1.1284 times |
| Fri 11 April 2025 | 37.17 (2.48%) | 35.75 | 35.73 - 39.44 | 2.9732 times |
| Fri 04 April 2025 | 36.27 (0%) | 34.88 | 34.61 - 36.87 | 0.6806 times |
| Fri 04 April 2025 | 36.27 (-4.55%) | 37.25 | 34.61 - 38.25 | 2.6568 times |
| Fri 28 March 2025 | 38.00 (2.4%) | 37.57 | 36.99 - 39.40 | 1.3851 times |
| Fri 21 March 2025 | 37.11 (0.95%) | 36.05 | 36.05 - 37.81 | 2.0866 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 36.45 and 41.28
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.29 (0.74%) | 38.00 | 34.61 - 39.44 | 0.7853 times |
| Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.7805 times |
| Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8204 times |
| Fri 31 January 2025 | 40.44 (-1.51%) | 41.22 | 38.35 - 43.00 | 1.0426 times |
| Tue 31 December 2024 | 41.06 (-13.38%) | 45.16 | 37.47 - 46.20 | 0.6485 times |
| Tue 26 November 2024 | 47.40 (8.32%) | 43.51 | 41.94 - 49.15 | 1.0716 times |
| Thu 31 October 2024 | 43.76 (-1.64%) | 44.11 | 39.54 - 46.27 | 0.8789 times |
| Mon 30 September 2024 | 44.49 (1.51%) | 43.29 | 41.26 - 47.01 | 1.3675 times |
| Fri 30 August 2024 | 43.83 (-0.45%) | 44.68 | 38.00 - 45.62 | 1.114 times |
| Wed 31 July 2024 | 44.03 (20.8%) | 36.25 | 33.36 - 45.30 | 1.4907 times |
| Fri 28 June 2024 | 36.45 (11.16%) | 33.14 | 31.81 - 36.45 | 1.0639 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.01 |
| 20 day DMA | 37.66 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.88 |
| 100 day DMA | 39.91 |
| 150 day DMA | 41.51 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.24 | 38.22 |
| 12 day EMA | 38.04 | 37.99 | 37.93 |
| 20 day EMA | 37.87 | 37.83 | 37.78 |
| 35 day EMA | 37.97 | 37.95 | 37.93 |
| 50 day EMA | 38.15 | 38.14 | 38.13 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.29 | 38.36 |
| 12 day SMA | 38.01 | 37.9 | 37.73 |
| 20 day SMA | 37.66 | 37.66 | 37.64 |
| 35 day SMA | 37.45 | 37.45 | 37.47 |
| 50 day SMA | 37.88 | 37.92 | 37.95 |
| 100 day SMA | 39.91 | 39.99 | 40.07 |
| 150 day SMA | 41.51 | 41.54 | 41.57 |
| 200 day SMA | 41.51 | 41.49 | 41.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.