StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 101.14 and 103.67
| Daily Target 1 | 99.1 |
| Daily Target 2 | 100.64 |
| Daily Target 3 | 101.63333333333 |
| Daily Target 4 | 103.17 |
| Daily Target 5 | 104.16 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 102.17 (1.11%) | 101.24 | 100.10 - 102.63 | 1.4162 times | Thu 28 August 2025 | 101.05 (1.09%) | 100.09 | 99.95 - 102.11 | 0.6852 times | Wed 27 August 2025 | 99.96 (0.74%) | 99.43 | 98.96 - 101.09 | 0.7564 times | Tue 26 August 2025 | 99.23 (1.23%) | 98.27 | 97.33 - 99.81 | 0.8164 times | Mon 25 August 2025 | 98.02 (-0.83%) | 98.75 | 97.84 - 99.88 | 0.6019 times | Fri 22 August 2025 | 98.84 (3%) | 96.10 | 94.87 - 99.69 | 0.9653 times | Thu 21 August 2025 | 95.96 (0.18%) | 95.44 | 95.13 - 96.96 | 1.245 times | Wed 20 August 2025 | 95.79 (-0.74%) | 96.18 | 93.82 - 96.71 | 1.1401 times | Tue 19 August 2025 | 96.50 (2.67%) | 95.00 | 94.41 - 97.35 | 1.4399 times | Mon 18 August 2025 | 93.99 (2.2%) | 91.91 | 90.04 - 94.56 | 0.9336 times | Fri 15 August 2025 | 91.97 (1.02%) | 91.78 | 90.00 - 92.26 | 0.639 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 99.75 and 105.05
| Weekly Target 1 | 95.41 |
| Weekly Target 2 | 98.79 |
| Weekly Target 3 | 100.71 |
| Weekly Target 4 | 104.09 |
| Weekly Target 5 | 106.01 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 102.17 (3.37%) | 98.75 | 97.33 - 102.63 | 0.821 times | Fri 22 August 2025 | 98.84 (7.47%) | 91.91 | 90.04 - 99.69 | 1.099 times | Fri 15 August 2025 | 91.97 (2.96%) | 89.34 | 87.76 - 93.56 | 1.1666 times | Fri 08 August 2025 | 89.33 (-7.87%) | 98.50 | 80.29 - 99.65 | 1.9903 times | Fri 01 August 2025 | 96.96 (2.58%) | 94.67 | 91.17 - 98.90 | 1.0923 times | Fri 25 July 2025 | 94.52 (0.93%) | 94.11 | 92.74 - 96.38 | 0.6438 times | Fri 18 July 2025 | 93.65 (2.42%) | 91.75 | 90.05 - 94.62 | 0.5967 times | Fri 11 July 2025 | 91.44 (-2.53%) | 93.62 | 90.87 - 99.08 | 0.9419 times | Thu 03 July 2025 | 93.81 (2.66%) | 92.02 | 89.00 - 93.82 | 0.4956 times | Fri 27 June 2025 | 91.38 (7.92%) | 84.19 | 83.77 - 91.73 | 1.153 times | Fri 20 June 2025 | 84.67 (0.51%) | 84.74 | 83.96 - 87.59 | 0.453 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 91.23 and 113.57
| Monthly Target 1 | 72.69 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 95.03 |
| Monthly Target 4 | 109.77 |
| Monthly Target 5 | 117.37 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.9877 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 1.166 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 1.0289 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 1.2462 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 1.2733 times | Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 1.005 times | Fri 28 February 2025 | 120.67 (10.18%) | 106.43 | 105.50 - 128.23 | 0.7803 times | Fri 31 January 2025 | 109.52 (11.79%) | 98.56 | 96.63 - 111.30 | 0.5632 times | Tue 31 December 2024 | 97.97 (-6.14%) | 103.20 | 90.87 - 103.92 | 0.4015 times | Tue 26 November 2024 | 104.38 (15.93%) | 90.22 | 89.80 - 106.77 | 0.5479 times | Thu 31 October 2024 | 90.04 (9.97%) | 81.91 | 79.82 - 92.60 | 0.4676 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StonexGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StonexGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.03 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 100.09 |
| 12 day DMA | 97.04 |
| 20 day DMA | 94.52 |
| 35 day DMA | 94.4 |
| 50 day DMA | 93.42 |
| 100 day DMA | 89.08 |
| 150 day DMA | 95.55 |
| 200 day DMA | 96.62 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 99.28 | 98.4 |
| 12 day EMA | 97.82 | 97.03 | 96.3 |
| 20 day EMA | 96.3 | 95.68 | 95.11 |
| 35 day EMA | 94.44 | 93.98 | 93.56 |
| 50 day EMA | 93.42 | 93.06 | 92.73 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.09 | 99.42 | 98.4 |
| 12 day SMA | 97.04 | 96.17 | 95.46 |
| 20 day SMA | 94.52 | 94.28 | 94.12 |
| 35 day SMA | 94.4 | 94.23 | 94.12 |
| 50 day SMA | 93.42 | 93.08 | 92.74 |
| 100 day SMA | 89.08 | 88.76 | 88.45 |
| 150 day SMA | 95.55 | 95.59 | 95.64 |
| 200 day SMA | 96.62 | 96.56 | 96.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.