Login or Join

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong Daily Stock price targets for StonexGroup SNEX are 73.78 and 77.82

Daily Target 170.5
Daily Target 273.02
Daily Target 374.536666666667
Daily Target 477.06
Daily Target 578.58

Daily price and volume Stonex Group

Date Closing Open Range Volume
Fri 11 April 2025 75.55 (2.12%) 73.89 72.01 - 76.05 0.6368 times
Thu 10 April 2025 73.98 (-2.95%) 74.12 71.17 - 75.61 1.012 times
Wed 09 April 2025 76.23 (9.13%) 68.37 68.37 - 77.45 1.0488 times
Tue 08 April 2025 69.85 (-0.51%) 73.51 68.74 - 75.00 1.0479 times
Mon 07 April 2025 70.21 (0.89%) 65.81 65.00 - 72.12 1.3213 times
Fri 04 April 2025 69.59 (0%) 69.61 67.40 - 71.89 1.3682 times
Fri 04 April 2025 69.59 (-6.24%) 69.61 67.40 - 71.89 1.3682 times
Thu 03 April 2025 74.22 (-5.82%) 73.63 73.19 - 75.63 0.9543 times
Wed 02 April 2025 78.81 (3.06%) 75.22 75.13 - 79.25 0.5926 times
Tue 01 April 2025 76.47 (0.12%) 75.68 75.13 - 76.69 0.65 times
Mon 31 March 2025 76.38 (0.34%) 74.52 73.39 - 77.16 0.8302 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 70.28 and 82.73

Weekly Target 160.22
Weekly Target 267.88
Weekly Target 372.666666666667
Weekly Target 480.33
Weekly Target 585.12

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Fri 11 April 2025 75.55 (8.56%) 65.81 65.00 - 77.45 1.7081 times
Fri 04 April 2025 69.59 (0%) 69.61 67.40 - 71.89 0.4613 times
Fri 04 April 2025 69.59 (-8.58%) 74.52 67.40 - 79.25 1.4818 times
Fri 28 March 2025 76.12 (-35.12%) 78.93 73.58 - 83.53 0.8853 times
Fri 21 March 2025 117.33 (5.8%) 110.35 110.35 - 121.11 1.1825 times
Fri 14 March 2025 110.90 (-3.53%) 112.43 105.15 - 113.10 0.9092 times
Fri 07 March 2025 114.96 (-4.73%) 121.04 111.58 - 124.00 1.4502 times
Fri 28 February 2025 120.67 (-2.54%) 124.01 117.58 - 124.83 0.7482 times
Fri 21 February 2025 123.82 (-0.62%) 120.00 118.46 - 128.23 0.7598 times
Wed 19 February 2025 124.59 (6.27%) 117.61 116.25 - 124.81 0.4136 times
Fri 14 February 2025 117.24 (-2.82%) 120.82 115.81 - 121.97 0.7762 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 63.15 and 77.4

Monthly Target 159.02
Monthly Target 267.28
Monthly Target 373.266666666667
Monthly Target 481.53
Monthly Target 587.52

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Fri 11 April 2025 75.55 (-1.09%) 75.68 65.00 - 79.25 1.2389 times
Mon 31 March 2025 76.38 (-36.7%) 121.04 73.39 - 124.00 1.7298 times
Fri 28 February 2025 120.67 (10.18%) 106.43 105.50 - 128.23 1.4232 times
Fri 31 January 2025 109.52 (11.79%) 98.56 96.63 - 111.30 1.0019 times
Tue 31 December 2024 97.97 (-6.14%) 103.20 90.87 - 103.92 0.691 times
Tue 26 November 2024 104.38 (15.93%) 90.22 89.80 - 106.77 0.943 times
Thu 31 October 2024 90.04 (9.97%) 81.91 79.82 - 92.60 0.8047 times
Mon 30 September 2024 81.88 (-1.18%) 81.66 75.46 - 84.92 0.5948 times
Fri 30 August 2024 82.86 (-0.58%) 83.63 71.54 - 84.25 0.8043 times
Wed 31 July 2024 83.34 (10.66%) 75.46 74.12 - 84.40 0.7684 times
Fri 28 June 2024 75.31 (0.32%) 75.34 69.65 - 75.72 0.7614 times

 monthly chart StonexGroup

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stonex Group SNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stonex Group SNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.74

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 19 points

Upper Bollinger band is at 125 and lower is at 49, while middle bands are at 68 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StonexGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StonexGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StonexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.65 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 73.16
12 day DMA 73.92
20 day DMA 86.94
35 day DMA 99.82
50 day DMA 105.21
100 day DMA 103.38
150 day DMA 97.32
200 day DMA 92.69

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1473.4373.16
12 day EMA77.8678.2879.06
20 day EMA84.2685.1886.36
35 day EMA93.0594.0895.26
50 day EMA102.36103.45104.65

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1671.9771.09
12 day SMA73.9274.2674.7
20 day SMA86.9488.5290.3
35 day SMA99.82101.29102.74
50 day SMA105.21105.91106.61
100 day SMA103.38103.61103.84
150 day SMA97.3297.3597.4
200 day SMA92.6992.6892.67
Back to top | Use Dark Theme