StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 73.78 and 77.82
Daily Target 1 | 70.5 |
Daily Target 2 | 73.02 |
Daily Target 3 | 74.536666666667 |
Daily Target 4 | 77.06 |
Daily Target 5 | 78.58 |
Daily price and volume Stonex Group
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 75.55 (2.12%) | 73.89 | 72.01 - 76.05 | 0.6368 times | Thu 10 April 2025 | 73.98 (-2.95%) | 74.12 | 71.17 - 75.61 | 1.012 times | Wed 09 April 2025 | 76.23 (9.13%) | 68.37 | 68.37 - 77.45 | 1.0488 times | Tue 08 April 2025 | 69.85 (-0.51%) | 73.51 | 68.74 - 75.00 | 1.0479 times | Mon 07 April 2025 | 70.21 (0.89%) | 65.81 | 65.00 - 72.12 | 1.3213 times | Fri 04 April 2025 | 69.59 (0%) | 69.61 | 67.40 - 71.89 | 1.3682 times | Fri 04 April 2025 | 69.59 (-6.24%) | 69.61 | 67.40 - 71.89 | 1.3682 times | Thu 03 April 2025 | 74.22 (-5.82%) | 73.63 | 73.19 - 75.63 | 0.9543 times | Wed 02 April 2025 | 78.81 (3.06%) | 75.22 | 75.13 - 79.25 | 0.5926 times | Tue 01 April 2025 | 76.47 (0.12%) | 75.68 | 75.13 - 76.69 | 0.65 times | Mon 31 March 2025 | 76.38 (0.34%) | 74.52 | 73.39 - 77.16 | 0.8302 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 70.28 and 82.73
Weekly Target 1 | 60.22 |
Weekly Target 2 | 67.88 |
Weekly Target 3 | 72.666666666667 |
Weekly Target 4 | 80.33 |
Weekly Target 5 | 85.12 |
Weekly price and volumes for Stonex Group
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 75.55 (8.56%) | 65.81 | 65.00 - 77.45 | 1.7081 times | Fri 04 April 2025 | 69.59 (0%) | 69.61 | 67.40 - 71.89 | 0.4613 times | Fri 04 April 2025 | 69.59 (-8.58%) | 74.52 | 67.40 - 79.25 | 1.4818 times | Fri 28 March 2025 | 76.12 (-35.12%) | 78.93 | 73.58 - 83.53 | 0.8853 times | Fri 21 March 2025 | 117.33 (5.8%) | 110.35 | 110.35 - 121.11 | 1.1825 times | Fri 14 March 2025 | 110.90 (-3.53%) | 112.43 | 105.15 - 113.10 | 0.9092 times | Fri 07 March 2025 | 114.96 (-4.73%) | 121.04 | 111.58 - 124.00 | 1.4502 times | Fri 28 February 2025 | 120.67 (-2.54%) | 124.01 | 117.58 - 124.83 | 0.7482 times | Fri 21 February 2025 | 123.82 (-0.62%) | 120.00 | 118.46 - 128.23 | 0.7598 times | Wed 19 February 2025 | 124.59 (6.27%) | 117.61 | 116.25 - 124.81 | 0.4136 times | Fri 14 February 2025 | 117.24 (-2.82%) | 120.82 | 115.81 - 121.97 | 0.7762 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 63.15 and 77.4
Monthly Target 1 | 59.02 |
Monthly Target 2 | 67.28 |
Monthly Target 3 | 73.266666666667 |
Monthly Target 4 | 81.53 |
Monthly Target 5 | 87.52 |
Monthly price and volumes Stonex Group
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 75.55 (-1.09%) | 75.68 | 65.00 - 79.25 | 1.2389 times | Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 1.7298 times | Fri 28 February 2025 | 120.67 (10.18%) | 106.43 | 105.50 - 128.23 | 1.4232 times | Fri 31 January 2025 | 109.52 (11.79%) | 98.56 | 96.63 - 111.30 | 1.0019 times | Tue 31 December 2024 | 97.97 (-6.14%) | 103.20 | 90.87 - 103.92 | 0.691 times | Tue 26 November 2024 | 104.38 (15.93%) | 90.22 | 89.80 - 106.77 | 0.943 times | Thu 31 October 2024 | 90.04 (9.97%) | 81.91 | 79.82 - 92.60 | 0.8047 times | Mon 30 September 2024 | 81.88 (-1.18%) | 81.66 | 75.46 - 84.92 | 0.5948 times | Fri 30 August 2024 | 82.86 (-0.58%) | 83.63 | 71.54 - 84.25 | 0.8043 times | Wed 31 July 2024 | 83.34 (10.66%) | 75.46 | 74.12 - 84.40 | 0.7684 times | Fri 28 June 2024 | 75.31 (0.32%) | 75.34 | 69.65 - 75.72 | 0.7614 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stonex Group SNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stonex Group SNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.74
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 19 points
Upper Bollinger band is at 125 and lower is at 49, while middle bands are at 68 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StonexGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StonexGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
DMA period | DMA value |
5 day DMA | 73.16 |
12 day DMA | 73.92 |
20 day DMA | 86.94 |
35 day DMA | 99.82 |
50 day DMA | 105.21 |
100 day DMA | 103.38 |
150 day DMA | 97.32 |
200 day DMA | 92.69 |
EMA (exponential moving average) of Stonex Group SNEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.14 | 73.43 | 73.16 |
12 day EMA | 77.86 | 78.28 | 79.06 |
20 day EMA | 84.26 | 85.18 | 86.36 |
35 day EMA | 93.05 | 94.08 | 95.26 |
50 day EMA | 102.36 | 103.45 | 104.65 |
SMA (simple moving average) of Stonex Group SNEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.16 | 71.97 | 71.09 |
12 day SMA | 73.92 | 74.26 | 74.7 |
20 day SMA | 86.94 | 88.52 | 90.3 |
35 day SMA | 99.82 | 101.29 | 102.74 |
50 day SMA | 105.21 | 105.91 | 106.61 |
100 day SMA | 103.38 | 103.61 | 103.84 |
150 day SMA | 97.32 | 97.35 | 97.4 |
200 day SMA | 92.69 | 92.68 | 92.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.