Login or Join

CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CvdEquipment

Strong Daily Stock price targets for CvdEquipment CVV are 3.85 and 4.19

Daily Target 13.59
Daily Target 23.77
Daily Target 33.93
Daily Target 44.11
Daily Target 54.27

Daily price and volume Cvd Equipment

Date Closing Open Range Volume
Fri 17 October 2025 3.95 (1.8%) 3.92 3.75 - 4.09 0.5726 times
Thu 16 October 2025 3.88 (-5.37%) 4.14 3.75 - 4.20 1.3094 times
Wed 15 October 2025 4.10 (6.77%) 3.99 3.97 - 4.31 1.7659 times
Tue 14 October 2025 3.84 (-4.71%) 4.00 3.78 - 4.26 1.563 times
Mon 13 October 2025 4.03 (27.53%) 3.20 3.20 - 4.09 2.1383 times
Fri 10 October 2025 3.16 (-6.23%) 3.35 3.15 - 3.46 0.4311 times
Thu 09 October 2025 3.37 (-0.59%) 3.38 3.30 - 3.48 0.7568 times
Wed 08 October 2025 3.39 (-1.45%) 3.47 3.38 - 3.47 0.5419 times
Tue 07 October 2025 3.44 (-0.29%) 3.47 3.32 - 3.55 0.275 times
Mon 06 October 2025 3.45 (2.99%) 3.31 3.31 - 3.55 0.646 times
Fri 03 October 2025 3.35 (0.6%) 3.40 3.23 - 3.42 0.4204 times

 Daily chart CvdEquipment

Weekly price and charts CvdEquipment

Strong weekly Stock price targets for CvdEquipment CVV are 3.58 and 4.69

Weekly Target 12.71
Weekly Target 23.33
Weekly Target 33.82
Weekly Target 44.44
Weekly Target 54.93

Weekly price and volumes for Cvd Equipment

Date Closing Open Range Volume
Fri 17 October 2025 3.95 (25%) 3.20 3.20 - 4.31 3.1352 times
Fri 10 October 2025 3.16 (-5.67%) 3.31 3.15 - 3.55 1.1309 times
Fri 03 October 2025 3.35 (2.76%) 3.32 3.22 - 3.42 0.7891 times
Fri 26 September 2025 3.26 (2.84%) 3.24 3.16 - 3.43 1.0682 times
Fri 19 September 2025 3.17 (3.59%) 3.11 2.95 - 3.33 1.058 times
Fri 12 September 2025 3.06 (10.47%) 2.76 2.76 - 3.24 0.7613 times
Fri 05 September 2025 2.77 (-1.77%) 2.80 2.76 - 3.02 0.9168 times
Fri 29 August 2025 2.82 (0%) 2.88 2.81 - 2.98 0.0581 times
Fri 29 August 2025 2.82 (-3.09%) 2.89 2.80 - 2.99 0.5062 times
Fri 22 August 2025 2.91 (-1.02%) 2.91 2.80 - 3.13 0.5762 times
Fri 15 August 2025 2.94 (-18.56%) 3.62 2.83 - 3.95 1.7709 times

 weekly chart CvdEquipment

Monthly price and charts CvdEquipment

Strong monthly Stock price targets for CvdEquipment CVV are 3.55 and 4.71

Monthly Target 12.64
Monthly Target 23.3
Monthly Target 33.8033333333333
Monthly Target 44.46
Monthly Target 54.96

Monthly price and volumes Cvd Equipment

Date Closing Open Range Volume
Fri 17 October 2025 3.95 (17.56%) 3.30 3.15 - 4.31 1.3629 times
Tue 30 September 2025 3.36 (19.15%) 2.80 2.76 - 3.43 1.1724 times
Fri 29 August 2025 2.82 (-26.94%) 3.82 2.80 - 3.95 0.934 times
Thu 31 July 2025 3.86 (29.53%) 2.98 2.90 - 4.15 1.1838 times
Mon 30 June 2025 2.98 (-1.65%) 3.05 2.75 - 3.69 0.7566 times
Fri 30 May 2025 3.03 (4.48%) 2.92 2.46 - 3.36 1.5122 times
Wed 30 April 2025 2.90 (-5.54%) 3.07 2.53 - 3.20 0.5488 times
Mon 31 March 2025 3.07 (1.99%) 2.99 2.91 - 3.40 0.5893 times
Fri 28 February 2025 3.01 (-15.21%) 3.38 2.96 - 3.89 0.8167 times
Fri 31 January 2025 3.55 (-19.32%) 4.47 3.31 - 4.80 1.1233 times
Tue 31 December 2024 4.40 (40.13%) 3.77 3.30 - 4.49 1.3569 times

 monthly chart CvdEquipment

Indicator Analysis of CvdEquipment

Tomorrow's movement Prediction of Cvd Equipment CVV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvd Equipment CVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvd Equipment CVV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cvd Equipment CVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.36

Munafa value: 79 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CvdEquipment (CVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvdEquipment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CvdEquipment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvdEquipment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CvdEquipment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CvdEquipment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.81 and CvdEquipment CVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvdEquipment CVV stock. Volume based technical analysis of CvdEquipment CVV stock is negative.

CvdEquipment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvd Equipment CVV

DMA (daily moving average) of Cvd Equipment CVV

DMA period DMA value
5 day DMA 3.96
12 day DMA 3.61
20 day DMA 3.5
35 day DMA 3.26
50 day DMA 3.18
100 day DMA 3.24
150 day DMA 3.14
200 day DMA 3.23

EMA (exponential moving average) of Cvd Equipment CVV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.873.833.8
12 day EMA3.683.633.58
20 day EMA3.543.53.46
35 day EMA3.43.373.34
50 day EMA3.33.273.24

SMA (simple moving average) of Cvd Equipment CVV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.963.83.7
12 day SMA3.613.553.51
20 day SMA3.53.463.42
35 day SMA3.263.233.2
50 day SMA3.183.173.16
100 day SMA3.243.233.22
150 day SMA3.143.133.13
200 day SMA3.233.233.24
Back to top | Use Dark Theme