Login or Join

CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CvdEquipment

Strong Daily Stock price targets for CvdEquipment CVV are 2.73 and 2.9

Daily Target 12.7
Daily Target 22.76
Daily Target 32.87
Daily Target 42.93
Daily Target 53.04

Daily price and volume Cvd Equipment

Date Closing Open Range Volume
Fri 29 August 2025 2.82 (-1.74%) 2.88 2.81 - 2.98 0.5366 times
Thu 28 August 2025 2.87 (-1.03%) 2.86 2.83 - 2.94 0.4892 times
Wed 27 August 2025 2.90 (3.57%) 2.80 2.80 - 2.95 1.3309 times
Tue 26 August 2025 2.80 (-0.71%) 2.80 2.80 - 2.97 0.7996 times
Mon 25 August 2025 2.82 (-3.09%) 2.89 2.82 - 2.99 1.5203 times
Fri 22 August 2025 2.91 (3.93%) 2.85 2.82 - 3.00 1.0942 times
Thu 21 August 2025 2.80 (-3.45%) 2.95 2.80 - 2.95 1.031 times
Wed 20 August 2025 2.90 (-5.84%) 3.03 2.86 - 3.04 0.7996 times
Tue 19 August 2025 3.08 (4.05%) 3.00 2.95 - 3.13 0.8943 times
Mon 18 August 2025 2.96 (0.68%) 2.91 2.90 - 3.06 1.5045 times
Fri 15 August 2025 2.94 (0.34%) 2.95 2.85 - 3.13 1.2467 times

 Daily chart CvdEquipment

Weekly price and charts CvdEquipment

Strong weekly Stock price targets for CvdEquipment CVV are 2.72 and 2.91

Weekly Target 12.68
Weekly Target 22.75
Weekly Target 32.87
Weekly Target 42.94
Weekly Target 53.06

Weekly price and volumes for Cvd Equipment

Date Closing Open Range Volume
Fri 29 August 2025 2.82 (-3.09%) 2.89 2.80 - 2.99 0.6259 times
Fri 22 August 2025 2.91 (-1.02%) 2.91 2.80 - 3.13 0.7125 times
Fri 15 August 2025 2.94 (-18.56%) 3.62 2.83 - 3.95 2.1897 times
Fri 08 August 2025 3.61 (-1.63%) 3.60 3.51 - 3.83 0.326 times
Fri 01 August 2025 3.67 (-1.87%) 3.92 3.50 - 4.15 0.8893 times
Fri 25 July 2025 3.74 (1.36%) 3.70 3.40 - 3.98 1.2195 times
Fri 18 July 2025 3.69 (12.84%) 3.25 3.06 - 3.70 1.3031 times
Fri 11 July 2025 3.27 (4.47%) 3.10 3.09 - 3.49 1.2519 times
Thu 03 July 2025 3.13 (9.44%) 2.93 2.86 - 3.20 0.6316 times
Fri 27 June 2025 2.86 (1.42%) 2.84 2.76 - 3.10 0.8505 times
Fri 20 June 2025 2.82 (-6.93%) 3.11 2.75 - 3.11 0.5513 times

 weekly chart CvdEquipment

Monthly price and charts CvdEquipment

Strong monthly Stock price targets for CvdEquipment CVV are 2.24 and 3.39

Monthly Target 12.04
Monthly Target 22.43
Monthly Target 33.19
Monthly Target 43.58
Monthly Target 54.34

Monthly price and volumes Cvd Equipment

Date Closing Open Range Volume
Fri 29 August 2025 2.82 (-26.94%) 3.82 2.80 - 3.95 0.9151 times
Thu 31 July 2025 3.86 (29.53%) 2.98 2.90 - 4.15 1.1808 times
Mon 30 June 2025 2.98 (-1.65%) 3.05 2.75 - 3.69 0.7547 times
Fri 30 May 2025 3.03 (4.48%) 2.92 2.46 - 3.36 1.5084 times
Wed 30 April 2025 2.90 (-5.54%) 3.07 2.53 - 3.20 0.5475 times
Mon 31 March 2025 3.07 (1.99%) 2.99 2.91 - 3.40 0.5878 times
Fri 28 February 2025 3.01 (-15.21%) 3.38 2.96 - 3.89 0.8147 times
Fri 31 January 2025 3.55 (-19.32%) 4.47 3.31 - 4.80 1.1205 times
Tue 31 December 2024 4.40 (40.13%) 3.77 3.30 - 4.49 1.3535 times
Tue 26 November 2024 3.14 (7.53%) 2.90 2.70 - 3.30 1.2171 times
Thu 31 October 2024 2.92 (-11.78%) 3.41 2.90 - 3.48 0.7459 times

 monthly chart CvdEquipment

Indicator Analysis of CvdEquipment

Tomorrow's movement Prediction of Cvd Equipment CVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvd Equipment CVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvd Equipment CVV is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvdEquipment (CVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvdEquipment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CvdEquipment in short term and the sell signal is strong.

CvdEquipment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvdEquipment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvdEquipment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and CvdEquipment CVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvdEquipment CVV stock. Volume based technical analysis of CvdEquipment CVV stock is negative.

CvdEquipment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvd Equipment CVV

DMA (daily moving average) of Cvd Equipment CVV

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.89
20 day DMA 3.14
35 day DMA 3.34
50 day DMA 3.24
100 day DMA 3.11
150 day DMA 3.15
200 day DMA 3.26

EMA (exponential moving average) of Cvd Equipment CVV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.872.87
12 day EMA2.962.983
20 day EMA3.063.093.11
35 day EMA3.113.133.15
50 day EMA3.193.213.22

SMA (simple moving average) of Cvd Equipment CVV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.862.85
12 day SMA2.892.92.93
20 day SMA3.143.193.24
35 day SMA3.343.353.36
50 day SMA3.243.253.25
100 day SMA3.113.113.11
150 day SMA3.153.163.16
200 day SMA3.263.263.26
Back to top | Use Dark Theme