AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 6.95 and 7.18
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.1333333333333 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.36 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.07 (-3.15%) | 7.23 | 7.05 - 7.28 | 0.6484 times | Thu 16 October 2025 | 7.30 (-0.54%) | 7.37 | 7.22 - 7.43 | 0.4725 times | Wed 15 October 2025 | 7.34 (-4.3%) | 7.68 | 7.26 - 7.68 | 0.8108 times | Tue 14 October 2025 | 7.67 (-0.26%) | 7.60 | 7.52 - 7.88 | 1.0225 times | Mon 13 October 2025 | 7.69 (2.26%) | 7.65 | 7.61 - 7.87 | 1.044 times | Fri 10 October 2025 | 7.52 (-4.69%) | 7.92 | 7.50 - 8.19 | 0.7548 times | Thu 09 October 2025 | 7.89 (0%) | 7.93 | 7.72 - 7.97 | 2.4875 times | Wed 08 October 2025 | 7.89 (-0.5%) | 7.97 | 7.86 - 8.06 | 0.7333 times | Tue 07 October 2025 | 7.93 (0%) | 7.94 | 7.72 - 8.13 | 1.4987 times | Mon 06 October 2025 | 7.93 (-1.73%) | 8.13 | 7.91 - 8.16 | 0.5274 times | Fri 03 October 2025 | 8.07 (3.07%) | 7.86 | 7.81 - 8.11 | 0.5826 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 6.65 and 7.48
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.07 (-5.98%) | 7.65 | 7.05 - 7.88 | 1.0853 times | Fri 10 October 2025 | 7.52 (-6.82%) | 8.13 | 7.50 - 8.19 | 1.6291 times | Fri 03 October 2025 | 8.07 (-3.12%) | 8.31 | 7.77 - 8.40 | 0.6772 times | Fri 26 September 2025 | 8.33 (-0.83%) | 8.36 | 7.87 - 8.44 | 0.793 times | Fri 19 September 2025 | 8.40 (2.07%) | 8.31 | 8.13 - 8.75 | 1.3798 times | Fri 12 September 2025 | 8.23 (8.86%) | 7.57 | 7.38 - 8.48 | 1.4143 times | Fri 05 September 2025 | 7.56 (7.08%) | 7.03 | 7.00 - 7.72 | 0.8171 times | Fri 29 August 2025 | 7.06 (0%) | 7.04 | 6.92 - 7.07 | 0.1897 times | Fri 29 August 2025 | 7.06 (-0.56%) | 7.08 | 6.90 - 7.25 | 0.9775 times | Fri 22 August 2025 | 7.10 (0%) | 7.09 | 6.68 - 7.14 | 1.037 times | Fri 15 August 2025 | 7.10 (8.73%) | 6.67 | 6.67 - 7.34 | 3.07 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 6.39 and 7.74
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.5066666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.07 (-14.2%) | 8.18 | 7.05 - 8.40 | 0.5584 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.8229 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.5143 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.8264 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.0355 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.208 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.8204 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 1.2016 times | Fri 28 February 2025 | 7.30 (-24.2%) | 9.40 | 6.85 - 9.96 | 1.1679 times | Fri 31 January 2025 | 9.63 (-2.73%) | 9.95 | 8.29 - 10.60 | 0.8446 times | Tue 31 December 2024 | 9.90 (8.08%) | 9.41 | 9.06 - 10.05 | 0.8285 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.17
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmcNetworks in short term and the sell signal is strong.
AmcNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.6 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.5 | 7.6 |
| 12 day EMA | 7.61 | 7.71 | 7.78 |
| 20 day EMA | 7.7 | 7.77 | 7.82 |
| 35 day EMA | 7.59 | 7.62 | 7.64 |
| 50 day EMA | 7.44 | 7.46 | 7.47 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.5 | 7.62 |
| 12 day SMA | 7.68 | 7.78 | 7.86 |
| 20 day SMA | 7.86 | 7.93 | 7.98 |
| 35 day SMA | 7.85 | 7.85 | 7.85 |
| 50 day SMA | 7.6 | 7.59 | 7.56 |
| 100 day SMA | 6.93 | 6.92 | 6.91 |
| 150 day SMA | 6.75 | 6.75 | 6.75 |
| 200 day SMA | 7.24 | 7.26 | 7.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.