Login or Join

AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong Daily Stock price targets for AmcNetworks AMCX are 6.4 and 6.66

Daily Target 16.33
Daily Target 26.47
Daily Target 36.59
Daily Target 46.73
Daily Target 56.85

Daily price and volume Amc Networks

Date Closing Open Range Volume
Fri 30 May 2025 6.61 (-0.45%) 6.62 6.45 - 6.71 1.0909 times
Thu 29 May 2025 6.64 (1.84%) 6.52 6.39 - 6.70 0.7024 times
Wed 28 May 2025 6.52 (-0.76%) 6.57 6.44 - 6.73 1.1181 times
Tue 27 May 2025 6.57 (5.97%) 6.26 6.26 - 6.58 0.9265 times
Fri 23 May 2025 6.20 (-1.12%) 6.14 6.14 - 6.35 0.8713 times
Thu 22 May 2025 6.27 (0%) 6.27 6.17 - 6.41 0.7414 times
Wed 21 May 2025 6.27 (-3.09%) 6.39 6.19 - 6.53 0.8677 times
Tue 20 May 2025 6.47 (0%) 6.39 6.18 - 6.54 0.972 times
Tue 20 May 2025 6.47 (1.25%) 6.39 6.18 - 6.54 0.972 times
Mon 19 May 2025 6.39 (2.57%) 6.15 6.01 - 6.41 1.7377 times
Fri 16 May 2025 6.23 (-2.96%) 6.46 6.18 - 6.67 1.2592 times

 Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 6.44 and 6.91

Weekly Target 16.06
Weekly Target 26.34
Weekly Target 36.5333333333333
Weekly Target 46.81
Weekly Target 57

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Fri 30 May 2025 6.61 (6.61%) 6.26 6.26 - 6.73 1.4711 times
Fri 23 May 2025 6.20 (-4.17%) 6.39 6.14 - 6.54 1.3233 times
Tue 20 May 2025 6.47 (3.85%) 6.15 6.01 - 6.54 1.0386 times
Fri 16 May 2025 6.23 (-1.58%) 6.45 5.71 - 6.67 2.2826 times
Fri 09 May 2025 6.33 (1.28%) 6.20 5.57 - 6.72 1.9561 times
Fri 02 May 2025 6.25 (-4.43%) 6.52 6.21 - 6.61 0.7653 times
Fri 25 April 2025 6.54 (7.21%) 6.02 5.93 - 6.55 0.5831 times
Thu 17 April 2025 6.10 (2.01%) 5.92 5.83 - 6.15 0.1832 times
Wed 16 April 2025 5.98 (0%) 5.92 5.83 - 6.05 0.3968 times
Wed 16 April 2025 5.98 (0%) 5.92 5.83 - 6.05 0 times
Wed 16 April 2025 5.98 (0%) 5.92 5.83 - 6.05 0 times

 weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 6.09 and 7.25

Monthly Target 15.14
Monthly Target 25.88
Monthly Target 36.3033333333333
Monthly Target 47.04
Monthly Target 57.46

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Fri 30 May 2025 6.61 (3.28%) 6.39 5.57 - 6.73 0.7806 times
Wed 30 April 2025 6.40 (-6.98%) 6.85 5.41 - 6.99 0.5841 times
Mon 31 March 2025 6.88 (-5.75%) 7.34 6.56 - 7.44 0.7419 times
Fri 28 February 2025 7.30 (-24.2%) 9.40 6.85 - 9.96 0.7641 times
Fri 31 January 2025 9.63 (-2.73%) 9.95 8.29 - 10.60 0.5439 times
Tue 31 December 2024 9.90 (8.08%) 9.41 9.06 - 10.05 0.5116 times
Tue 26 November 2024 9.16 (13.09%) 8.25 8.12 - 10.03 1.076 times
Thu 31 October 2024 8.10 (-6.79%) 8.68 7.54 - 8.84 0.8854 times
Mon 30 September 2024 8.69 (-11.78%) 9.79 7.08 - 10.29 3.051 times
Fri 30 August 2024 9.85 (-11.5%) 11.16 8.92 - 11.21 1.0614 times
Wed 31 July 2024 11.13 (15.22%) 9.66 9.08 - 11.57 0.8294 times

 monthly chart AmcNetworks

Indicator Analysis of AmcNetworks

Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amc Networks AMCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amc Networks AMCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.37

Munafa value: 71 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmcNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmcNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.44 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.

AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.42
20 day DMA 6.34
35 day DMA 6.29
50 day DMA 6.24
100 day DMA 7.25
150 day DMA 7.89
200 day DMA 8.07

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.56.43
12 day EMA6.426.396.35
20 day EMA6.46.386.35
35 day EMA6.366.346.32
50 day EMA6.336.326.31

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.446.37
12 day SMA6.426.386.33
20 day SMA6.346.336.31
35 day SMA6.296.276.25
50 day SMA6.246.256.25
100 day SMA7.257.277.29
150 day SMA7.897.97.91
200 day SMA8.078.098.11
Back to top | Use Dark Theme