AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 5.86 and 6.19
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9133333333333 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.24 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.01 (2.74%) | 5.99 | 5.70 - 6.03 | 0.7186 times | Thu 10 April 2025 | 5.85 (-4.72%) | 6.04 | 5.64 - 6.04 | 1.0421 times | Wed 09 April 2025 | 6.14 (10.63%) | 5.54 | 5.47 - 6.21 | 1.2805 times | Tue 08 April 2025 | 5.55 (-7.04%) | 6.26 | 5.41 - 6.26 | 1.0549 times | Mon 07 April 2025 | 5.97 (-3.86%) | 6.03 | 5.61 - 6.31 | 0.9231 times | Fri 04 April 2025 | 6.21 (0%) | 6.03 | 5.85 - 6.28 | 1.2175 times | Fri 04 April 2025 | 6.21 (-0.16%) | 6.03 | 5.85 - 6.28 | 1.2175 times | Thu 03 April 2025 | 6.22 (-9.99%) | 6.69 | 6.21 - 6.70 | 1.083 times | Wed 02 April 2025 | 6.91 (0.73%) | 6.78 | 6.78 - 6.99 | 0.577 times | Tue 01 April 2025 | 6.86 (-0.29%) | 6.85 | 6.69 - 6.95 | 0.8858 times | Mon 31 March 2025 | 6.88 (0.58%) | 6.75 | 6.56 - 7.10 | 1.8322 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 5.26 and 6.16
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.01 (-3.22%) | 6.03 | 5.41 - 6.31 | 1.0565 times | Fri 04 April 2025 | 6.21 (0%) | 6.03 | 5.85 - 6.28 | 0.2563 times | Fri 04 April 2025 | 6.21 (-9.21%) | 6.75 | 5.85 - 7.10 | 1.1778 times | Fri 28 March 2025 | 6.84 (-5%) | 7.31 | 6.66 - 7.38 | 0.6031 times | Fri 21 March 2025 | 7.20 (3%) | 7.05 | 6.84 - 7.39 | 1.2948 times | Fri 14 March 2025 | 6.99 (-0.99%) | 6.93 | 6.59 - 7.25 | 1.2252 times | Fri 07 March 2025 | 7.06 (-3.29%) | 7.34 | 6.65 - 7.44 | 1.1855 times | Fri 28 February 2025 | 7.30 (-5.32%) | 7.70 | 6.85 - 7.93 | 1.7704 times | Fri 21 February 2025 | 7.71 (-9.29%) | 8.31 | 7.71 - 8.51 | 0.769 times | Wed 19 February 2025 | 8.50 (-3.3%) | 8.75 | 7.90 - 8.75 | 0.6613 times | Fri 14 February 2025 | 8.79 (-10.21%) | 9.86 | 8.75 - 9.96 | 0.937 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 4.92 and 6.5
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.01 (-12.65%) | 6.85 | 5.41 - 6.99 | 0.3396 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 0.7573 times | Fri 28 February 2025 | 7.30 (-24.2%) | 9.40 | 6.85 - 9.96 | 0.7799 times | Fri 31 January 2025 | 9.63 (-2.73%) | 9.95 | 8.29 - 10.60 | 0.5551 times | Tue 31 December 2024 | 9.90 (8.08%) | 9.41 | 9.06 - 10.05 | 0.5222 times | Tue 26 November 2024 | 9.16 (13.09%) | 8.25 | 8.12 - 10.03 | 1.0983 times | Thu 31 October 2024 | 8.10 (-6.79%) | 8.68 | 7.54 - 8.84 | 0.9037 times | Mon 30 September 2024 | 8.69 (-11.78%) | 9.79 | 7.08 - 10.29 | 3.1141 times | Fri 30 August 2024 | 9.85 (-11.5%) | 11.16 | 8.92 - 11.21 | 1.0833 times | Wed 31 July 2024 | 11.13 (15.22%) | 9.66 | 9.08 - 11.57 | 0.8466 times | Fri 28 June 2024 | 9.66 (-44.29%) | 17.69 | 8.84 - 18.58 | 3.855 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Networks AMCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amc Networks AMCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.03
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmcNetworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.56 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6 | 6.07 |
| 12 day EMA | 6.26 | 6.31 | 6.39 |
| 20 day EMA | 6.53 | 6.58 | 6.66 |
| 35 day EMA | 7.1 | 7.16 | 7.24 |
| 50 day EMA | 7.6 | 7.67 | 7.74 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.94 | 6.02 |
| 12 day SMA | 6.3 | 6.4 | 6.48 |
| 20 day SMA | 6.62 | 6.66 | 6.73 |
| 35 day SMA | 6.85 | 6.91 | 6.99 |
| 50 day SMA | 7.56 | 7.64 | 7.73 |
| 100 day SMA | 8.49 | 8.52 | 8.54 |
| 150 day SMA | 8.42 | 8.44 | 8.47 |
| 200 day SMA | 8.84 | 8.86 | 8.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.