AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 6.99 and 7.14
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.17 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.06 (0%) | 7.04 | 6.92 - 7.07 | 0.9419 times | Thu 28 August 2025 | 7.06 (1%) | 7.01 | 6.90 - 7.08 | 0.8884 times | Wed 27 August 2025 | 6.99 (-2.24%) | 7.10 | 6.99 - 7.15 | 0.7711 times | Tue 26 August 2025 | 7.15 (-0.69%) | 7.22 | 7.08 - 7.25 | 1.3276 times | Mon 25 August 2025 | 7.20 (1.41%) | 7.08 | 6.98 - 7.22 | 0.9233 times | Fri 22 August 2025 | 7.10 (3.2%) | 6.88 | 6.86 - 7.14 | 0.8855 times | Thu 21 August 2025 | 6.88 (1.78%) | 6.71 | 6.69 - 6.89 | 0.8163 times | Wed 20 August 2025 | 6.76 (-3.57%) | 6.97 | 6.68 - 6.98 | 1.3261 times | Tue 19 August 2025 | 7.01 (0.86%) | 6.98 | 6.89 - 7.07 | 0.9625 times | Mon 18 August 2025 | 6.95 (-2.11%) | 7.09 | 6.87 - 7.10 | 1.1574 times | Fri 15 August 2025 | 7.10 (0.28%) | 7.10 | 6.93 - 7.15 | 1.5907 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 6.81 and 7.16
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.07 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.06 (-0.56%) | 7.08 | 6.90 - 7.25 | 0.6556 times | Fri 22 August 2025 | 7.10 (0%) | 7.09 | 6.68 - 7.14 | 0.6956 times | Fri 15 August 2025 | 7.10 (8.73%) | 6.67 | 6.67 - 7.34 | 2.0592 times | Fri 08 August 2025 | 6.53 (15.99%) | 6.05 | 5.68 - 8.18 | 1.6348 times | Fri 01 August 2025 | 5.63 (-11.2%) | 6.33 | 5.41 - 6.34 | 1.3213 times | Fri 25 July 2025 | 6.34 (3.09%) | 6.20 | 6.11 - 6.55 | 0.6266 times | Fri 18 July 2025 | 6.15 (0.99%) | 6.09 | 6.02 - 6.39 | 0.5222 times | Fri 11 July 2025 | 6.09 (-0.98%) | 6.14 | 5.90 - 6.23 | 0.8752 times | Thu 03 July 2025 | 6.15 (-3.61%) | 6.38 | 6.04 - 6.44 | 0.4679 times | Fri 27 June 2025 | 6.38 (6.33%) | 5.97 | 5.77 - 6.42 | 1.1417 times | Fri 20 June 2025 | 6.00 (-3.85%) | 6.14 | 5.89 - 6.22 | 0.84 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 6.24 and 9.01
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.3272 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.7407 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 0.9282 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.0828 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.7354 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 1.0771 times | Fri 28 February 2025 | 7.30 (-24.2%) | 9.40 | 6.85 - 9.96 | 1.0468 times | Fri 31 January 2025 | 9.63 (-2.73%) | 9.95 | 8.29 - 10.60 | 0.7571 times | Tue 31 December 2024 | 9.90 (8.08%) | 9.41 | 9.06 - 10.05 | 0.7427 times | Tue 26 November 2024 | 9.16 (13.09%) | 8.25 | 8.12 - 10.03 | 1.5621 times | Thu 31 October 2024 | 8.10 (-6.79%) | 8.68 | 7.54 - 8.84 | 1.2853 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmcNetworks in short term and the buy signal is strong.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.05 | 7.05 |
| 12 day EMA | 6.95 | 6.93 | 6.91 |
| 20 day EMA | 6.83 | 6.81 | 6.78 |
| 35 day EMA | 6.65 | 6.63 | 6.6 |
| 50 day EMA | 6.47 | 6.45 | 6.42 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.1 | 7.06 |
| 12 day SMA | 7.03 | 7.04 | 7.03 |
| 20 day SMA | 6.76 | 6.71 | 6.65 |
| 35 day SMA | 6.51 | 6.49 | 6.46 |
| 50 day SMA | 6.39 | 6.37 | 6.36 |
| 100 day SMA | 6.35 | 6.34 | 6.33 |
| 150 day SMA | 6.9 | 6.92 | 6.93 |
| 200 day SMA | 7.48 | 7.49 | 7.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.