Login or Join

IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong Daily Stock price targets for IntellicheckMobilisia IDN are 2.27 and 2.37

Daily Target 12.24
Daily Target 22.3
Daily Target 32.34
Daily Target 42.4
Daily Target 52.44

Daily price and volume Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 11 April 2025 2.36 (0%) 2.37 2.28 - 2.38 0.5862 times
Thu 10 April 2025 2.36 (-7.45%) 2.60 2.35 - 2.68 0.3546 times
Wed 09 April 2025 2.55 (12.33%) 2.25 2.17 - 2.61 1.12 times
Tue 08 April 2025 2.27 (-5.42%) 2.49 2.27 - 2.67 0.5007 times
Mon 07 April 2025 2.40 (-1.64%) 2.34 2.33 - 2.61 0.8287 times
Fri 04 April 2025 2.44 (0%) 2.55 2.41 - 2.62 1.0759 times
Fri 04 April 2025 2.44 (-7.22%) 2.55 2.41 - 2.62 1.0759 times
Thu 03 April 2025 2.63 (-10.85%) 2.82 2.60 - 2.94 1.4425 times
Wed 02 April 2025 2.95 (0%) 2.94 2.93 - 3.12 0.6477 times
Tue 01 April 2025 2.95 (-2.64%) 3.13 2.93 - 3.25 2.3677 times
Mon 31 March 2025 3.03 (5.21%) 2.95 2.88 - 3.07 2.3613 times

 Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.27 and 2.78

Weekly Target 11.89
Weekly Target 22.13
Weekly Target 32.4033333333333
Weekly Target 42.64
Weekly Target 52.91

Weekly price and volumes for Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 11 April 2025 2.36 (-3.28%) 2.34 2.17 - 2.68 1.2341 times
Fri 04 April 2025 2.44 (0%) 2.55 2.41 - 2.62 0.3916 times
Fri 04 April 2025 2.44 (-15.28%) 2.95 2.41 - 3.25 2.8739 times
Fri 28 March 2025 2.88 (5.88%) 2.70 2.46 - 2.96 1.4134 times
Fri 21 March 2025 2.72 (17.75%) 2.34 2.33 - 2.96 0.9983 times
Fri 14 March 2025 2.31 (-4.94%) 2.43 2.24 - 2.48 0.9254 times
Fri 07 March 2025 2.43 (-4.33%) 2.51 2.36 - 2.61 0.7567 times
Fri 28 February 2025 2.54 (-4.15%) 2.71 2.50 - 2.72 0.599 times
Fri 21 February 2025 2.65 (3.52%) 2.56 2.51 - 2.75 0.4966 times
Wed 19 February 2025 2.56 (0%) 2.55 2.51 - 2.70 0.311 times
Fri 14 February 2025 2.56 (-5.54%) 2.72 2.51 - 2.85 0.998 times

 weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 1.73 and 2.81

Monthly Target 11.51
Monthly Target 21.94
Monthly Target 32.5933333333333
Monthly Target 43.02
Monthly Target 53.67

Monthly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 11 April 2025 2.36 (-22.11%) 3.13 2.17 - 3.25 0.8159 times
Mon 31 March 2025 3.03 (19.29%) 2.51 2.24 - 3.07 1.1102 times
Fri 28 February 2025 2.54 (-4.15%) 2.59 2.50 - 2.89 0.6536 times
Fri 31 January 2025 2.65 (-5.36%) 2.82 2.51 - 2.97 1.2337 times
Tue 31 December 2024 2.80 (8.11%) 3.19 2.60 - 3.19 0.9229 times
Tue 26 November 2024 2.59 (1.57%) 2.55 2.20 - 2.89 1.0355 times
Thu 31 October 2024 2.55 (17.51%) 2.14 1.92 - 2.60 1.0694 times
Mon 30 September 2024 2.17 (-6.06%) 2.29 1.92 - 2.41 0.9084 times
Fri 30 August 2024 2.31 (-24.26%) 3.02 2.07 - 3.08 1.0199 times
Wed 31 July 2024 3.05 (-10.82%) 3.47 2.67 - 4.05 1.2307 times
Fri 28 June 2024 3.42 (7.55%) 3.25 3.10 - 4.46 1.6768 times

 monthly chart IntellicheckMobilisia

Indicator Analysis of IntellicheckMobilisia

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellicheckMobilisia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntellicheckMobilisia in short term and the sell signal is strong.

IntellicheckMobilisia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellicheckMobilisia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntellicheckMobilisia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and IntellicheckMobilisia IDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.

IntellicheckMobilisia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.61
20 day DMA 2.58
35 day DMA 2.54
50 day DMA 2.57
100 day DMA 2.65
150 day DMA 2.5
200 day DMA 2.6

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.442.48
12 day EMA2.52.532.56
20 day EMA2.542.562.58
35 day EMA2.592.62.61
50 day EMA2.572.582.59

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.42
12 day SMA2.612.632.65
20 day SMA2.582.582.58
35 day SMA2.542.542.55
50 day SMA2.572.582.58
100 day SMA2.652.652.66
150 day SMA2.52.52.5
200 day SMA2.62.62.61
Back to top | Use Dark Theme