IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 5.34 and 5.48
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.58 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.45 (0.74%) | 5.47 | 5.37 - 5.51 | 0.7143 times | Thu 28 August 2025 | 5.41 (1.69%) | 5.33 | 5.27 - 5.56 | 1.0746 times | Wed 27 August 2025 | 5.32 (-0.93%) | 5.38 | 5.25 - 5.53 | 1.0308 times | Tue 26 August 2025 | 5.37 (2.29%) | 5.21 | 5.21 - 5.40 | 0.4614 times | Mon 25 August 2025 | 5.25 (-1.32%) | 5.30 | 5.20 - 5.31 | 0.4906 times | Fri 22 August 2025 | 5.32 (3.3%) | 5.15 | 5.10 - 5.40 | 0.8428 times | Thu 21 August 2025 | 5.15 (-1.34%) | 5.20 | 5.05 - 5.25 | 0.4456 times | Wed 20 August 2025 | 5.22 (0.97%) | 5.17 | 4.94 - 5.31 | 1.4 times | Tue 19 August 2025 | 5.17 (-5.83%) | 5.50 | 5.11 - 5.50 | 1.171 times | Mon 18 August 2025 | 5.49 (9.36%) | 5.02 | 5.00 - 5.53 | 2.3689 times | Fri 15 August 2025 | 5.02 (3.72%) | 4.85 | 4.65 - 5.14 | 1.5857 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 5.33 and 5.69
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.45 (2.44%) | 5.30 | 5.20 - 5.56 | 0.5732 times | Fri 22 August 2025 | 5.32 (5.98%) | 5.02 | 4.94 - 5.53 | 0.9465 times | Fri 15 August 2025 | 5.02 (2.66%) | 4.88 | 4.65 - 5.50 | 1.2124 times | Fri 08 August 2025 | 4.89 (1.45%) | 5.05 | 4.87 - 5.15 | 0.3492 times | Fri 01 August 2025 | 4.82 (-6.23%) | 5.18 | 4.60 - 5.27 | 0.7648 times | Fri 25 July 2025 | 5.14 (-1.72%) | 5.31 | 5.08 - 5.71 | 1.0202 times | Fri 18 July 2025 | 5.23 (1.75%) | 5.11 | 5.04 - 5.36 | 0.8875 times | Fri 11 July 2025 | 5.14 (-4.28%) | 5.34 | 5.06 - 5.58 | 1.2095 times | Thu 03 July 2025 | 5.37 (-1.83%) | 5.48 | 5.03 - 5.52 | 1.0639 times | Fri 27 June 2025 | 5.47 (1.67%) | 5.43 | 5.10 - 5.97 | 1.973 times | Fri 20 June 2025 | 5.38 (-0.92%) | 5.44 | 5.15 - 5.63 | 0.7739 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 5.03 and 5.99
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 1.0173 times | Thu 31 July 2025 | 4.95 (-8.16%) | 5.34 | 4.89 - 5.71 | 1.3785 times | Mon 30 June 2025 | 5.39 (5.89%) | 5.14 | 5.08 - 6.49 | 2.5406 times | Fri 30 May 2025 | 5.09 (91.35%) | 2.69 | 2.47 - 5.46 | 2.8793 times | Wed 30 April 2025 | 2.66 (-12.21%) | 3.13 | 2.17 - 3.25 | 0.3996 times | Mon 31 March 2025 | 3.03 (19.29%) | 2.51 | 2.24 - 3.07 | 0.404 times | Fri 28 February 2025 | 2.54 (-4.15%) | 2.59 | 2.50 - 2.89 | 0.2284 times | Fri 31 January 2025 | 2.65 (-5.36%) | 2.82 | 2.51 - 2.97 | 0.4396 times | Tue 31 December 2024 | 2.80 (8.11%) | 3.19 | 2.60 - 3.19 | 0.3358 times | Tue 26 November 2024 | 2.59 (1.57%) | 2.55 | 2.20 - 2.89 | 0.3768 times | Thu 31 October 2024 | 2.55 (17.51%) | 2.14 | 1.92 - 2.60 | 0.3891 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntellicheckMobilisia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntellicheckMobilisia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellicheckMobilisia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntellicheckMobilisia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntellicheckMobilisia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and IntellicheckMobilisia IDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.4 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.33 | 5.29 |
| 12 day EMA | 5.28 | 5.25 | 5.22 |
| 20 day EMA | 5.22 | 5.2 | 5.18 |
| 35 day EMA | 5.21 | 5.2 | 5.19 |
| 50 day EMA | 5.25 | 5.24 | 5.23 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.33 | 5.28 |
| 12 day SMA | 5.25 | 5.21 | 5.18 |
| 20 day SMA | 5.14 | 5.12 | 5.1 |
| 35 day SMA | 5.16 | 5.15 | 5.15 |
| 50 day SMA | 5.22 | 5.21 | 5.21 |
| 100 day SMA | 4.4 | 4.37 | 4.34 |
| 150 day SMA | 3.81 | 3.79 | 3.77 |
| 200 day SMA | 3.53 | 3.52 | 3.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.